Lexmark International, Inc. (delisted)【LXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513600	40.49	40.49	40.49	40.49
1782427200	40.49	40.49	40.49	40.49
1782340800	40.49	40.49	40.49	40.49
1782254400	40.49	40.49	40.49	40.49
1782168000	40.49	40.49	40.49	40.49
1781822400	40.49	40.49	40.49	40.49
1781736000	40.49	40.49	40.49	40.49
1781649600	40.49	40.49	40.49	40.49
1781563200	40.49	40.49	40.49	40.49
1781304000	40.49	40.49	40.49	40.49
1781217600	40.49	40.49	40.49	40.49
1781131200	40.49	40.49	40.49	40.49
1781044800	40.49	40.49	40.49	40.49
1780958400	40.49	40.49	40.49	40.49
1780699200	40.49	40.49	40.49	40.49
1780612800	40.49	40.49	40.49	40.49
1780526400	40.49	40.49	40.49	40.49
1780440000	40.49	40.49	40.49	40.49
1780353600	40.49	40.49	40.49	40.49
1780094400	40.49	40.49	40.49	40.49
1780008000	40.49	40.49	40.49	40.49
1779921600	40.49	40.49	40.49	40.49
1779835200	40.49	40.49	40.49	40.49
1779489600	40.49	40.49	40.49	40.49
1779403200	40.49	40.49	40.49	40.49
1779316800	40.49	40.49	40.49	40.49
1779230400	40.49	40.49	40.49	40.49
1779144000	40.49	40.49	40.49	40.49
1778884800	40.49	40.49	40.49	40.49
1778798400	40.49	40.49	40.49	40.49
1778712000	40.49	40.49	40.49	40.49
1778625600	40.49	40.49	40.49	40.49
1778539200	40.49	40.49	40.49	40.49
1778280000	40.49	40.49	40.49	40.49
1778193600	40.49	40.49	40.49	40.49
1778107200	40.49	40.49	40.49	40.49
1778020800	40.49	40.49	40.49	40.49
1777934400	40.49	40.49	40.49	40.49
1777675200	40.49	40.49	40.49	40.49
1777588800	40.49	40.49	40.49	40.49
1777502400	40.49	40.49	40.49	40.49
1777416000	40.49	40.49	40.49	40.49
1777329600	40.49	40.49	40.49	40.49
1777070400	40.49	40.49	40.49	40.49
1776984000	40.49	40.49	40.49	40.49
1776897600	40.49	40.49	40.49	40.49
1776811200	40.49	40.49	40.49	40.49
1776724800	40.49	40.49	40.49	40.49
1776465600	40.49	40.49	40.49	40.49
1776379200	40.49	40.49	40.49	40.49
1776292800	40.49	40.49	40.49	40.49
1776206400	40.49	40.49	40.49	40.49
1776120000	40.49	40.49	40.49	40.49
1775860800	40.49	40.49	40.49	40.49
1775774400	40.49	40.49	40.49	40.49
1775688000	40.49	40.49	40.49	40.49
1775601600	40.49	40.49	40.49	40.49
1775515200	40.49	40.49	40.49	40.49
1775169600	40.49	40.49	40.49	40.49
1775083200	40.49	40.49	40.49	40.49
1774996800	40.49	40.49	40.49	40.49
1774910400	40.49	40.49	40.49	40.49