Lexmark International, Inc. (delisted)【LXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1738107600	40.49	40.49	40.49	40.49
1738021200	40.49	40.49	40.49	40.49
1737762000	40.49	40.49	40.49	40.49
1737675600	40.49	40.49	40.49	40.49
1737589200	40.49	40.49	40.49	40.49
1737502800	40.49	40.49	40.49	40.49
1737157200	40.49	40.49	40.49	40.49
1737070800	40.49	40.49	40.49	40.49
1736984400	40.49	40.49	40.49	40.49
1736898000	40.49	40.49	40.49	40.49
1736811600	40.49	40.49	40.49	40.49
1736552400	40.49	40.49	40.49	40.49
1736379600	40.49	40.49	40.49	40.49
1736293200	40.49	40.49	40.49	40.49
1736206800	40.49	40.49	40.49	40.49
1735947600	40.49	40.49	40.49	40.49
1735861200	40.49	40.49	40.49	40.49
1735688400	40.49	40.49	40.49	40.49
1735602000	40.49	40.49	40.49	40.49
1735342800	40.49	40.49	40.49	40.49
1735256400	40.49	40.49	40.49	40.49
1735077840	40.49	40.49	40.49	40.49
1734997200	40.49	40.49	40.49	40.49
1734738000	40.49	40.49	40.49	40.49
1734651600	40.49	40.49	40.49	40.49
1734565200	40.49	40.49	40.49	40.49
1734478800	40.49	40.49	40.49	40.49
1734392400	40.49	40.49	40.49	40.49
1734133200	40.49	40.49	40.49	40.49
1734046800	40.49	40.49	40.49	40.49
1733960400	40.49	40.49	40.49	40.49
1733874000	40.49	40.49	40.49	40.49
1733787600	40.49	40.49	40.49	40.49
1733528400	40.49	40.49	40.49	40.49
1733442000	40.49	40.49	40.49	40.49
1733355600	40.49	40.49	40.49	40.49
1733269200	40.49	40.49	40.49	40.49
1733182800	40.49	40.49	40.49	40.49
1732917840	40.49	40.49	40.49	40.49
1732750800	40.49	40.49	40.49	40.49
1732664400	40.49	40.49	40.49	40.49
1732578000	40.49	40.49	40.49	40.49
1732318800	40.49	40.49	40.49	40.49
1732232400	40.49	40.49	40.49	40.49
1732146000	40.49	40.49	40.49	40.49
1732059600	40.49	40.49	40.49	40.49
1731973200	40.49	40.49	40.49	40.49
1731714000	40.49	40.49	40.49	40.49
1731627600	40.49	40.49	40.49	40.49
1731541200	40.49	40.49	40.49	40.49
1731454800	40.49	40.49	40.49	40.49
1731368400	40.49	40.49	40.49	40.49
1731109200	40.49	40.49	40.49	40.49
1731022800	40.49	40.49	40.49	40.49
1730936400	40.49	40.49	40.49	40.49
1730850000	40.49	40.49	40.49	40.49
1730763600	40.49	40.49	40.49	40.49
1730500800	40.49	40.49	40.49	40.49
1730414400	40.49	40.49	40.49	40.49
1730328000	40.49	40.49	40.49	40.49
1730241600	40.49	40.49	40.49	40.49