ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Luxoft Holding Class A Ordinary Shares

Luxoft Holding Class A Ordinary Shares (LXFT)

58.99
0.00
(0.00%)
終了 1月23日 6:00AM
58.99
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173758920058.9900.0058.9958.9958.990
173750280058.9900.0058.9958.9958.990
173715720058.9900.0058.9958.9958.990
173707080058.9900.0058.9958.9958.990
173698440058.9900.0058.9958.9958.990
173689800058.9900.0058.9958.9958.990
173681160058.9900.0058.9958.9958.990
173655240058.9900.0058.9958.9958.990
173637960058.9900.0058.9958.9958.990
173629320058.9900.0058.9958.9958.990
173620680058.9900.0058.9958.9958.990
173594760058.9900.0058.9958.9958.990
173586120058.9900.0058.9958.9958.990
173568840058.9900.0058.9958.9958.990
173560200058.9900.0058.9958.9958.990
173534280058.9900.0058.9958.9958.990
173525640058.9900.0058.9958.9958.990
173507784058.9900.0058.9958.9958.990
173499720058.9900.0058.9958.9958.990
173473800058.9900.0058.9958.9958.990
173465160058.9900.0058.9958.9958.990
173456520058.9900.0058.9958.9958.990
173447880058.9900.0058.9958.9958.990
173439240058.9900.0058.9958.9958.990
173413320058.9900.0058.9958.9958.990
173404680058.9900.0058.9958.9958.990
173396040058.9900.0058.9958.9958.990
173387400058.9900.0058.9958.9958.990
173378760058.9900.0058.9958.9958.990
173352840058.9900.0058.9958.9958.990
173344200058.9900.0058.9958.9958.990
173335560058.9900.0058.9958.9958.990
173326920058.9900.0058.9958.9958.990
173318280058.9900.0058.9958.9958.990
173291784058.9900.0058.9958.9958.990
173275080058.9900.0058.9958.9958.990
173266440058.9900.0058.9958.9958.990
173257800058.9900.0058.9958.9958.990
173231880058.9900.0058.9958.9958.990
173223240058.9900.0058.9958.9958.990
173214600058.9900.0058.9958.9958.990
173205960058.9900.0058.9958.9958.990
173197320058.9900.0058.9958.9958.990
173171400058.9900.0058.9958.9958.990
173162760058.9900.0058.9958.9958.990
173154120058.9900.0058.9958.9958.990
173145480058.9900.0058.9958.9958.990
173136840058.9900.0058.9958.9958.990
173110920058.9900.0058.9958.9958.990
173102280058.9900.0058.9958.9958.990
173093640058.9900.0058.9958.9958.990
173085000058.9900.0058.9958.9958.990
173076360058.9900.0058.9958.9958.990
173050080058.9900.0058.9958.9958.990
173041440058.9900.0058.9958.9958.990
173032800058.9900.0058.9958.9958.990
173024160058.9900.0058.9958.9958.990
173015520058.9900.0058.9958.9958.990
172989600058.9900.0058.9958.9958.990
172980960058.9900.0058.9958.9958.990
172972320058.9900.0058.9958.9958.990

最近閲覧した銘柄

Delayed Upgrade Clock