ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lufax Holding Ltd

Lufax Holding Ltd (LU)

2.52
0.00
(0.00%)
終了 1月20日 6:00AM
2.55
0.03
(1.19%)
取引時間後: 9:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.166.694560669462.392.562.322362842.40749688CS
40.166.694560669462.392.562.321636932.41219135CS
12-0.32-11.1498257842.873.062.2228281272.53476628CS
26-0.23-8.273381294962.784.152.1328616242.7689724CS
520.3716.97247706422.184.9399238895513.12237387CS
156-17.05-86.989795918419.628.2298864759.13148043CS
260-51.77-95.305596465454.3280.682900665316.30644972CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371572002.5200.002.52999992.622.54089974
17370708002.520.093.702.442.562.442796228
17369844002.430.14.292.382.5152.372542094
17368980002.330.020.872.382.42.311931655
17368116002.31-0.06-2.532.392.392.31257087
17365524002.37-0.04-1.662.392.50999992.372654357
17363796002.41-0.04-1.632.422.522.42062286
17362932002.450.093.812.382.482.382632907
17362068002.36-0.02-0.842.432.492.353186449
17359476002.38-0.01-0.422.42.412.361204802
17358612002.3900.002.382.442.322620729
17356884002.39-0.01-0.422.422.432.371461318
17356020002.4-0.03-1.232.412.452.382601710
17353428002.4300.002.422.4452.41110116
17352564002.430.041.672.382.472.381836778
17350778402.39-0.04-1.652.472.4752.39773332
17349972002.43-0.03-1.222.472.4782.431420561
17347380002.460.052.072.392.492.394690367
17346516002.41-0.01-0.412.462.472.41874999
17345652002.42-0.11-4.352.52.522.423259347
17344788002.5299999-0.07-2.692.612.6652.522812843
17343924002.6-0.12-4.412.732.752.573598755
17341332002.720.083.032.582.82.57519052600
17340468002.640.010.382.62.692.523008985
17339604002.63-0.03-1.132.662.7152.623547079
17338740002.66-0.26-8.902.82.862.663060286
17337876002.920.3614.062.843.062.817424571
17335284002.560.072.812.562.692.5551544365
17334420002.4900.002.492.542.472682926
17333556002.490.041.632.442.5552.442238180
17332692002.450.062.512.412.552.40499992668821
17331828002.39-0.06-2.452.462.52.314569057
17329178402.45-0.06-2.392.492.672.454607244
17327508002.50999990.219.132.362.572.362243855
17326644002.3-0.03-1.292.342.362.252309333
17325780002.33-0.02-0.852.362.422.312881101
17323188002.350.010.432.252.352.251090305
17322324002.34-0.07-2.902.372.392.27999991014858
17321460002.410.010.422.392.452.371104762
17320596002.40.125.262.25999992.442.25999991411722
17319732002.2799999-0.03-1.302.352.352.224257668
17317140002.31-0.02-0.862.312.412.31938897
17316276002.33-0.08-3.322.412.422.27999993635173
17315412002.41-0.03-1.232.462.492.42218017
17314548002.44-0.09-3.562.472.53012.4153287210
17313684002.5299999-0.06-2.322.592.592.52394963
17311092002.59-0.22-7.832.712.712.5453148638
17310228002.810.155.642.872.892.74275833
17309364002.660.031.142.562.662.541655333
17308500002.630.072.732.642.6752.582234948
17307636002.56-0.05-1.922.652.6582.522419988
17305008002.61-0.07-2.612.692.742.581433332
17304144002.680.083.082.612.682.57912268408
17303280002.6-0.05-1.892.592.65499992.571797793
17302416002.65-0.09-3.282.75999992.772.631400618
17301552002.74-0.03-1.082.772.8352.72285803
17298960002.77-0.05-1.772.872.942.732933721
17298096002.82-0.07-2.422.882.93012.811243999
17297232002.89-0.16-5.253.073.072.88011306522
17296368003.050.020.6633.232.9652142467
17295504003.0299999-0.13-4.112.75999993.02999992.674732112

最近閲覧した銘柄

Delayed Upgrade Clock