Hot Features
プレミアム
LG Display Co Ltd (LPL)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 4.11504424779 | 3.39 | 3.5295 | 3.35 | 204294 | 3.44563176 | DR |
| 4 | -0.2405 | -6.37931034483 | 3.77 | 3.838 | 3.33 | 192785 | 3.56363147 | DR |
| 12 | -0.5405 | -13.2800982801 | 4.07 | 4.31 | 3.33 | 180068 | 3.77148283 | DR |
| 26 | -0.3205 | -8.32467532468 | 3.85 | 4.855 | 3.33 | 224268 | 3.89378062 | DR |
| 52 | -1.7605 | -33.2797731569 | 5.29 | 5.66 | 3.33 | 307867 | 4.28408661 | DR |
| 156 | -5.8205 | -62.2513368984 | 9.35 | 10.78 | 3.33 | 334946 | 5.9512711 | DR |
| 260 | -2.3105 | -39.5633561644 | 5.84 | 12.305 | 3.33 | 411312 | 7.04169041 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 3.46 | -0.06 | -1.70 | 3.45 | 3.46 | 3.43 | 208265 |
| 1732059600 | 3.52 | 0.03 | 0.86 | 3.4701 | 3.525 | 3.46 | 199299 |
| 1731973200 | 3.49 | 0.07 | 2.05 | 3.5 | 3.5035 | 3.46 | 110878 |
| 1731714000 | 3.42 | 0.05 | 1.48 | 3.47 | 3.5 | 3.4 | 268034 |
| 1731627600 | 3.37 | 0.03 | 0.90 | 3.41 | 3.43 | 3.35 | 208918 |
| 1731541200 | 3.34 | -0.08 | -2.34 | 3.385 | 3.3974 | 3.33 | 320655 |
| 1731454800 | 3.42 | -0.09 | -2.56 | 3.44 | 3.44 | 3.39 | 238850 |
| 1731368400 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.47 | 172308 |
| 1731109200 | 3.52 | -0.08 | -2.22 | 3.57 | 3.57 | 3.38 | 303725 |
| 1731022800 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.59 | 201999 |
| 1730936400 | 3.6 | -0.14 | -3.74 | 3.655 | 3.66 | 3.5899 | 201241 |
| 1730850000 | 3.74 | 0.03 | 0.81 | 3.71 | 3.74 | 3.7 | 109251 |
| 1730763600 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.69 | 82110 |
| 1730500800 | 3.71 | -0.05 | -1.33 | 3.74 | 3.75 | 3.71 | 97092 |
| 1730414400 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.745 | 119308 |
| 1730328000 | 3.81 | 0.02 | 0.53 | 3.794 | 3.83 | 3.78 | 214735 |
| 1730241600 | 3.79 | 0.09 | 2.43 | 3.81 | 3.838 | 3.775 | 224789 |
| 1730155200 | 3.7 | 0.09 | 2.49 | 3.7094 | 3.73 | 3.69 | 135037 |
| 1729896000 | 3.61 | -0.1 | -2.70 | 3.67 | 3.69 | 3.61 | 152691 |
| 1729809600 | 3.71 | -0.15 | -3.89 | 3.7701 | 3.775 | 3.7 | 215620 |
| 1729723200 | 3.86 | 0.09 | 2.39 | 3.792 | 3.89 | 3.72 | 615952 |
| 1729636800 | 3.77 | 0 | 0.00 | 3.74 | 3.8 | 3.74 | 150656 |
| 1729550400 | 3.77 | -0.09 | -2.33 | 3.79 | 3.8288 | 3.77 | 155972 |
| 1729291200 | 3.86 | 0 | 0.00 | 3.87 | 3.87 | 3.82 | 65891 |
| 1729204800 | 3.86 | 0.07 | 1.85 | 3.84 | 3.865 | 3.8 | 143362 |
| 1729118400 | 3.79 | 0.03 | 0.80 | 3.79 | 3.83 | 3.77 | 168083 |
| 1729032000 | 3.76 | -0.14 | -3.59 | 3.87 | 3.91 | 3.76 | 250599 |
| 1728945600 | 3.9 | 0.09 | 2.36 | 3.84 | 3.92 | 3.8299 | 280098 |
| 1728686400 | 3.81 | 0.08 | 2.14 | 3.78 | 3.83 | 3.78 | 178389 |
| 1728600000 | 3.73 | -0.11 | -2.86 | 3.78 | 3.78 | 3.7029 | 309630 |
| 1728513600 | 3.84 | -0.02 | -0.52 | 3.83 | 3.86 | 3.83 | 157383 |
| 1728427200 | 3.86 | -0.06 | -1.53 | 3.85 | 3.87 | 3.82 | 219814 |
| 1728340800 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.86 | 93620 |
| 1728081600 | 3.91 | 0.02 | 0.51 | 3.96 | 3.99 | 3.88 | 148728 |
| 1727995200 | 3.89 | -0.13 | -3.23 | 3.94 | 3.95 | 3.89 | 84800 |
| 1727908800 | 4.0199999 | 0.01 | 0.25 | 3.94 | 4.0199999 | 3.92 | 119821 |
| 1727822400 | 4.01 | -0.04 | -0.99 | 4.09 | 4.09 | 3.975 | 164580 |
| 1727735520 | 4.05 | -0.18 | -4.26 | 4.08 | 4.1 | 4.03 | 98956 |
| 1727476800 | 4.23 | -0.03 | -0.70 | 4.3099999 | 4.3099999 | 4.21 | 114088 |
| 1727390400 | 4.26 | 0.28 | 7.04 | 4.23 | 4.29 | 4.1502 | 133614 |
| 1727304000 | 3.98 | -0.03 | -0.75 | 3.97 | 4.0199999 | 3.93 | 90316 |
| 1727217600 | 4.01 | -0.05 | -1.23 | 4.11 | 4.11 | 4 | 140269 |
| 1727131200 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.12 | 4.05 | 67547 |
| 1726872000 | 4.12 | 0.12 | 3.00 | 4.04 | 4.14 | 4.04 | 240550 |
| 1726785600 | 4 | 0.14 | 3.63 | 4.01 | 4.04 | 3.98 | 178090 |
| 1726699200 | 3.86 | -0.02 | -0.52 | 3.881 | 3.925 | 3.85 | 64781 |
| 1726612800 | 3.88 | -0.05 | -1.27 | 3.91 | 3.965 | 3.8309 | 453215 |
| 1726526400 | 3.93 | 0.05 | 1.29 | 3.95 | 3.95 | 3.855 | 131907 |
| 1726267200 | 3.88 | 0.06 | 1.57 | 3.87 | 3.9 | 3.86 | 76560 |
| 1726180800 | 3.82 | 0.03 | 0.79 | 3.83 | 3.83 | 3.76 | 166344 |
| 1726094400 | 3.79 | 0.06 | 1.61 | 3.79 | 3.82 | 3.72 | 225583 |
| 1726008000 | 3.73 | -0.14 | -3.62 | 3.81 | 3.81 | 3.71 | 184422 |
| 1725921600 | 3.87 | 0.02 | 0.52 | 3.92 | 3.95 | 3.86 | 163108 |
| 1725662400 | 3.85 | -0.02 | -0.52 | 3.91 | 3.91 | 3.81 | 80916 |
| 1725576000 | 3.87 | 0.07 | 1.84 | 3.94 | 3.95 | 3.87 | 155166 |
| 1725489600 | 3.8 | 0.02 | 0.53 | 3.8 | 3.85 | 3.75 | 175809 |
| 1725403200 | 3.78 | -0.36 | -8.70 | 4 | 4.008 | 3.77 | 216600 |
| 1725057600 | 4.14 | 0.09 | 2.22 | 4.15 | 4.17 | 4.11 | 123819 |
| 1724971200 | 4.05 | 0.01 | 0.25 | 4.07 | 4.1 | 4.04 | 66942 |
| 1724884800 | 4.04 | -0.1 | -2.42 | 4.12 | 4.13 | 4.04 | 47069 |
| 1724798400 | 4.14 | 0.04 | 0.98 | 4.13 | 4.16 | 4.12 | 117604 |
| 1724712000 | 4.1 | -0.08 | -1.91 | 4.16 | 4.16 | 4.1 | 55114 |
| 1724452800 | 4.18 | 0.11 | 2.70 | 4.1 | 4.18 | 4.1 | 127551 |
| 1724366400 | 4.07 | -0.05 | -1.21 | 4.13 | 4.13 | 4.0599999 | 87704 |
| 1724280000 | 4.12 | 0 | 0.00 | 4.09 | 4.13 | 4.078 | 79080 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
