Loma Negra Compania Industrial Argentina Socieded Anonima【LOMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.385	-3.25443786982	11.83	12.29	11.185	488003	11.48591644	DR
4	0.005	0.0437062937063	11.44	12.76	10.9502	409142	11.76049302	DR
12	-0.305	-2.59574468085	11.75	12.76	10.33	413316	11.44908759	DR
26	-1.405	-10.9338521401	12.85	13.1899	9.5743	391674	11.24495286	DR
52	0.585	5.38674033149	10.86	13.1999	7.04	523878	10.44655893	DR
156	4.585	66.8367346939	6.86	14.17	5.64	464757	9.37583742	DR
260	4.625	67.8152492669	6.82	14.17	4.4473	365104	8.70010847	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	11.45	-0.1	-0.87	11.44	11.64	11.36	194346
1782772800	11.55	-0.01	-0.09	11.51	11.75	11.35	296131
1782513600	11.56	-0.08	-0.69	11.51	11.95	11.415	153577
1782427200	11.64	0.2	1.75	11.53	11.71	11.185	295450
1782340800	11.44	-0.76	-6.23	11.83	12.29	11.28	1500511
1782254400	12.2	0.29	2.43	11.71	12.26	11.69	437858
1782168000	11.91	-0.18	-1.49	11.91	12.08	11.74	229531
1781822400	12.09	0.24	2.03	12.02	12.265	11.67	405429
1781736000	11.85	-0.21	-1.74	12.07	12.335	11.71	391013
1781649600	12.06	-0.2	-1.63	12.3	12.47	11.895	227992
1781563200	12.26	-0.29	-2.31	12.55	12.74	12.19	309010
1781304000	12.55	-0.04	-0.32	12.59	12.76	12.41	475290
1781217600	12.59	1.23	10.83	11.38	12.67	11.38	646589
1781131200	11.36	-0.37	-3.15	11.57	11.78	11.29	259206
1781044800	11.73	0.74	6.73	11.18	11.77	11.085	516067
1780958400	10.99	-0.15	-1.35	11.1	11.228	10.9502	273644
1780699200	11.14	-0.24	-2.11	11.36	11.46	10.99	231413
1780612800	11.38	0.08	0.71	11.27	11.89	11.27	536521
1780526400	11.3	-0.23	-1.99	11.44	11.655	11.29	394122
1780440000	11.53	-0.73	-5.95	12.03	12.15	11.53	359129
1780353600	12.26	0.26	2.17	12.02	12.6522	11.95	1470304
1780094400	12	0.27	2.30	11.78	12.1283	11.7	543183
1780008000	11.73	-0.13	-1.10	11.85	12.178	11.71	408566
1779921600	11.86	0.33	2.86	11.52	12.11	11.49	660650
1779835200	11.53	0.58	5.30	11.17	11.57	11.1	327077
1779489600	10.95	-0.34	-3.01	11.36	11.36	10.94	473491
1779403200	11.29	0.49	4.54	10.69	11.4	10.6	740910
1779316800	10.8	0.38	3.65	10.44	10.82	10.385	296847
1779230400	10.42	-0.46	-4.23	10.85	10.89	10.395	437673
1779144000	10.88	0.49	4.72	10.34	10.9188	10.34	637752
1778884800	10.39	-0.4	-3.71	10.7	10.9	10.34	442279
1778798400	10.79	0.31	2.96	10.42	10.85	10.39	236603
1778712000	10.48	-0.13	-1.23	10.61	10.73	10.33	729960
1778625600	10.61	-0.34	-3.11	10.91	10.97	10.58	245442
1778539200	10.95	-0.07	-0.64	10.99	11.23	10.855	377913
1778280000	11.02	-0.08	-0.72	11	11.12	10.71	305223
1778193600	11.1	-0.6	-5.13	11.77	11.9	11.08	299908
1778107200	11.7	0.41	3.63	11.78	12.03	11.19	583496
1778020800	11.29	0.82	7.83	10.99	11.29	10.6901	563528
1777934400	10.47	-0.14	-1.32	10.61	10.91	10.44	278478
1777675200	10.61	-0.43	-3.89	11.07	11.11	10.5	226712
1777588800	11.04	0.18	1.66	10.91	11.09	10.7112	364583
1777502400	10.86	-0.25	-2.25	11.06	11.15	10.82	211384
1777416000	11.11	0.31	2.87	10.68	11.15	10.6601	338946
1777329600	10.8	-0.32	-2.88	11.09	11.34	10.79	385161
1777070400	11.12	-0.02	-0.18	11.17	11.22	10.8322	553288
1776984000	11.14	-0.33	-2.88	11.49	11.62	11.01	378737
1776897600	11.47	-0.01	-0.09	11.57	11.66	11.3882	268957
1776811200	11.48	-0.17	-1.46	11.69	11.82	11.43	134562
1776724800	11.65	0.22	1.92	11.31	11.77	11.31	332619
1776465600	11.43	-0.09	-0.78	11.6	11.605	11.306	385999
1776379200	11.52	0.12	1.05	11.49	11.5697	11.29	93462
1776292800	11.4	-0.19	-1.64	11.59	11.59	11.3001	162108
1776206400	11.59	0.01	0.09	11.56	11.87	11.545	338851
1776120000	11.58	0.02	0.17	11.47	11.91	11.36	282556
1775860800	11.56	-0.02	-0.17	11.7	11.97	11.39	261540
1775774400	11.58	0.02	0.17	11.48	11.78	11.22	633640
1775688000	11.56	0.11	0.96	11.75	11.9699	11.17	427106
1775601600	11.45	-0.01	-0.09	11.6	11.7	11.095	455724
1775515200	11.46	0.39	3.52	11.14	11.51	10.9	311794
1775169600	11.07	-0.02	-0.18	10.89	11.17	10.715	168158
1775083200	11.09	0	0.00	11.23	11.24	10.7	455346