Loma Negra Compania Industrial Argentina Socieded Anonima【LOMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-5.43293718166	11.78	12.6522	11.135	660652	11.88040901	DR
4	0.14	1.27272727273	11	12.6522	10.33	506508	11.30568997	DR
12	0.87	8.47127555988	10.27	12.6522	9.85	429264	11.06170856	DR
26	-1.66	-12.96875	12.8	13.1999	9.5743	375639	11.31740719	DR
52	-1.32	-10.5939004815	12.46	13.1999	7.04	515349	10.41928137	DR
156	4.83	76.5451664025	6.31	14.17	5.64	467103	9.26458892	DR
260	4.04	56.9014084507	7.1	14.17	4.4473	362782	8.64404336	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.14	-0.24	-2.11	11.36	11.46	10.99	231413
1780612800	11.38	0.08	0.71	11.27	11.89	11.27	536521
1780526400	11.3	-0.23	-1.99	11.44	11.655	11.29	394122
1780440000	11.53	-0.73	-5.95	12.03	12.15	11.53	359129
1780353600	12.26	0.26	2.17	12.02	12.6522	11.95	1470304
1780094400	12	0.27	2.30	11.78	12.1283	11.7	543183
1780008000	11.73	-0.13	-1.10	11.85	12.178	11.71	408566
1779921600	11.86	0.33	2.86	11.52	12.11	11.49	660650
1779835200	11.53	0.58	5.30	11.17	11.57	11.1	327077
1779489600	10.95	-0.34	-3.01	11.36	11.36	10.94	473491
1779403200	11.29	0.49	4.54	10.69	11.4	10.6	740910
1779316800	10.8	0.38	3.65	10.44	10.82	10.385	296847
1779230400	10.42	-0.46	-4.23	10.85	10.89	10.395	437673
1779144000	10.88	0.49	4.72	10.34	10.9188	10.34	637752
1778884800	10.39	-0.4	-3.71	10.7	10.9	10.34	442279
1778798400	10.79	0.31	2.96	10.42	10.85	10.39	236603
1778712000	10.48	-0.13	-1.23	10.61	10.73	10.33	729960
1778625600	10.61	-0.34	-3.11	10.91	10.97	10.58	245442
1778539200	10.95	-0.07	-0.64	10.99	11.23	10.855	377913
1778280000	11.02	-0.08	-0.72	11	11.12	10.71	305223
1778193600	11.1	-0.6	-5.13	11.77	11.9	11.08	299908
1778107200	11.7	0.41	3.63	11.78	12.03	11.19	583496
1778020800	11.29	0.82	7.83	10.99	11.29	10.6901	563528
1777934400	10.47	-0.14	-1.32	10.61	10.91	10.44	278478
1777675200	10.61	-0.43	-3.89	11.07	11.11	10.5	226712
1777588800	11.04	0.18	1.66	10.91	11.09	10.7112	364583
1777502400	10.86	-0.25	-2.25	11.06	11.15	10.82	211384
1777416000	11.11	0.31	2.87	10.68	11.15	10.6601	338946
1777329600	10.8	-0.32	-2.88	11.09	11.34	10.79	385161
1777070400	11.12	-0.02	-0.18	11.17	11.22	10.8322	553288
1776984000	11.14	-0.33	-2.88	11.49	11.62	11.01	378737
1776897600	11.47	-0.01	-0.09	11.57	11.66	11.3882	268957
1776811200	11.48	-0.17	-1.46	11.69	11.82	11.43	134562
1776724800	11.65	0.22	1.92	11.31	11.77	11.31	332619
1776465600	11.43	-0.09	-0.78	11.6	11.605	11.306	385999
1776379200	11.52	0.12	1.05	11.49	11.5697	11.29	93462
1776292800	11.4	-0.19	-1.64	11.59	11.59	11.3001	162108
1776206400	11.59	0.01	0.09	11.56	11.87	11.545	338851
1776120000	11.58	0.02	0.17	11.47	11.91	11.36	282556
1775860800	11.56	-0.02	-0.17	11.7	11.97	11.39	261540
1775774400	11.58	0.02	0.17	11.48	11.78	11.22	633640
1775688000	11.56	0.11	0.96	11.75	11.9699	11.17	427106
1775601600	11.45	-0.01	-0.09	11.6	11.7	11.095	455724
1775515200	11.46	0.39	3.52	11.14	11.51	10.9	311794
1775169600	11.07	-0.02	-0.18	10.89	11.17	10.715	168158
1775083200	11.09	0	0.00	11.23	11.24	10.7	455346
1774996800	11.09	0.63	6.02	10.59	11.11	10.554	497204
1774910400	10.46	0.45	4.50	10.11	10.54	10.11	326622
1774651200	10.01	-0.36	-3.47	10.27	10.52	9.95	374728
1774564800	10.37	-0.46	-4.25	10.72	11.08	10.23	382411
1774478400	10.83	-0.14	-1.28	11.1	11.1599	10.65	731337
1774392000	10.97	0.19	1.76	10.73	11.07	10.435	404179
1774305600	10.78	0.72	7.16	10.12	10.87	10.11	354625
1774046400	10.06	-0.08	-0.79	10.15	10.22	9.94	644785
1773960000	10.14	-0.1	-0.98	10.02	10.32	9.9	345004
1773873600	10.24	0.17	1.69	10.1	10.31	10.04	427576
1773787200	10.07	0.08	0.80	10.09	10.1	9.89	560018
1773700800	9.99	-0.01	-0.10	10.205	10.27	9.85	572178
1773441600	10	-0.33	-3.19	10.27	10.455	9.92	756347
1773355200	10.33	-0.3	-2.82	10.58	10.71	10.28	177547
1773268800	10.63	0.1	0.95	10.52	10.87	10.41	229278
1773182400	10.53	0.51	5.09	9.95	10.81	9.905	496946
1773096000	10.02	0.17	1.73	9.9	10.07	9.73	371880