Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.79372197309 | 2.23 | 2.2904 | 2.18 | 7203 | 2.22933889 | CS |
| 4 | 0.11 | 5.09259259259 | 2.16 | 2.4969 | 2.08 | 11180 | 2.23958714 | CS |
| 12 | 0.57 | 33.5294117647 | 1.7 | 2.5 | 1.18 | 20644 | 1.98350535 | CS |
| 26 | -0.68 | -23.0508474576 | 2.95 | 2.95 | 1.18 | 12629 | 2.09796126 | CS |
| 52 | -0.19 | -7.72357723577 | 2.46 | 3.3333 | 1.18 | 11851 | 2.42737757 | CS |
| 156 | -77.81 | -97.1653346653 | 80.08 | 125.58 | 1.1704 | 155724 | 25.63606803 | CS |
| 260 | -127.73 | -98.2538461538 | 130 | 167.31 | 1.1704 | 161358 | 32.63300651 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 2.27 | 0 | 0.00 | 2.2799999 | 2.29 | 2.27 | 11704 |
| 1739490000 | 2.27 | 0.09 | 4.13 | 2.2 | 2.2904 | 2.2 | 12764 |
| 1739403600 | 2.18 | -0.03 | -1.13 | 2.2 | 2.27 | 2.18 | 10655 |
| 1739317200 | 2.205 | -0.03 | -1.47 | 2.24 | 2.25 | 2.205 | 2171 |
| 1739230800 | 2.238 | 0 | 0.19 | 2.27 | 2.27 | 2.21 | 3275 |
| 1738971600 | 2.2336999 | 0.04 | 2.00 | 2.23 | 2.25 | 2.225 | 7150 |
| 1738885200 | 2.1899 | 0.08 | 3.79 | 2.23 | 2.23 | 2.11 | 1785 |
| 1738798800 | 2.11 | -0.06 | -2.76 | 2.13 | 2.15 | 2.09 | 2399 |
| 1738712400 | 2.17 | 0.06 | 2.84 | 2.18 | 2.31 | 2.1103 | 2176 |
| 1738626000 | 2.11 | -0.09 | -4.10 | 2.15 | 2.22 | 2.09 | 3523 |
| 1738366800 | 2.2001 | 0.01 | 0.46 | 2.18 | 2.2001 | 2.178 | 1971 |
| 1738280400 | 2.19 | -0.05 | -2.23 | 2.24 | 2.3871 | 2.19 | 7078 |
| 1738194000 | 2.24 | -0.13 | -5.49 | 2.2599999 | 2.35 | 2.23 | 6384 |
| 1738107600 | 2.37 | 0.13 | 5.80 | 2.21 | 2.4969 | 2.21 | 46141 |
| 1738021200 | 2.24 | -0.04 | -1.75 | 2.08 | 2.29 | 2.08 | 23363 |
| 1737762000 | 2.2799999 | 0.13 | 6.05 | 2.1 | 2.34 | 2.1 | 12839 |
| 1737675600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737589200 | 2.15 | -0.01 | -0.46 | 2.18 | 2.19 | 2.1116 | 9580 |
| 1737502800 | 2.16 | 0.02 | 0.93 | 2.14 | 2.18 | 2.12 | 44667 |
| 1737157200 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 3313 |
| 1737070800 | 2.16 | 0.11 | 5.37 | 2.11 | 2.16 | 2.04 | 4586 |
| 1736984400 | 2.05 | 0.03 | 1.49 | 2.12 | 2.12 | 2 | 3625 |
| 1736898000 | 2.02 | 0.04 | 2.02 | 1.95 | 2.02 | 1.8382 | 8258 |
| 1736811600 | 1.98 | -0.12 | -5.71 | 2.13 | 2.13 | 1.97 | 8302 |
| 1736552400 | 2.1 | -0.05 | -2.33 | 2.18 | 2.25 | 2.09 | 14695 |
| 1736379600 | 2.15 | -0.13 | -5.70 | 2.13 | 2.185 | 2.07 | 17986 |
| 1736293200 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.2 | 31668 |
| 1736206800 | 2.25 | 0.06 | 2.74 | 2.16 | 2.25 | 2.0522 | 8448 |
| 1735947600 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 1.9425 | 18711 |
| 1735861200 | 2.15 | 0.08 | 3.86 | 2.04 | 2.15 | 1.9679 | 4054 |
| 1735688400 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1499 | 1.95 | 21253 |
| 1735602000 | 2.04 | 0 | 0.00 | 2.04 | 2.13 | 1.9416 | 12516 |
| 1735342800 | 2.04 | -0.05 | -2.39 | 2.05 | 2.15 | 1.91 | 34557 |
| 1735256400 | 2.09 | -0.04 | -1.88 | 2.04 | 2.14 | 2.04 | 8889 |
| 1735077840 | 2.13 | 0.01 | 0.47 | 2.06 | 2.1511999 | 2.05 | 12594 |
| 1734997200 | 2.12 | 0.09 | 4.43 | 2.06 | 2.14 | 1.79 | 34775 |
| 1734738000 | 2.0299999 | 0.27 | 15.34 | 1.6 | 2.05 | 1.6 | 24914 |
| 1734651600 | 1.76 | -0.09 | -4.86 | 1.78 | 1.8647 | 1.68 | 22650 |
| 1734565200 | 1.85 | -0.38 | -17.04 | 2.23 | 2.23 | 1.82 | 27086 |
| 1734478800 | 2.23 | 0.03 | 1.36 | 2.31 | 2.5 | 2.0365 | 93566 |
| 1734392400 | 2.2 | 0.92 | 71.92 | 1.4 | 2.2 | 1.35 | 207853 |
| 1734133200 | 1.2797 | 0 | 0.05 | 1.28 | 1.3575 | 1.18 | 40294 |
| 1734046800 | 1.279 | -0.05 | -3.83 | 1.33 | 1.3803 | 1.2 | 14655 |
| 1733960400 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3922 | 1.252 | 9825 |
| 1733874000 | 1.34 | -0.01 | -0.81 | 1.44 | 1.44 | 1.25 | 32529 |
| 1733787600 | 1.351 | -0.09 | -6.18 | 1.44 | 1.44 | 1.35 | 35127 |
| 1733528400 | 1.44 | -0.09 | -6.18 | 1.54 | 1.54 | 1.35 | 41266 |
| 1733442000 | 1.5348 | -0.09 | -5.26 | 1.65 | 1.7304 | 1.5 | 13979 |
| 1733355600 | 1.62 | -0.11 | -6.09 | 1.71 | 1.7101 | 1.53 | 22105 |
| 1733269200 | 1.725 | -0.13 | -6.86 | 1.96 | 2.0099 | 1.7 | 20640 |
| 1733182800 | 1.8521 | 0.1 | 5.83 | 1.8 | 1.8521 | 1.7322 | 8010 |
| 1732917840 | 1.75 | 0.01 | 0.86 | 1.8 | 1.8 | 1.7193 | 3755 |
| 1732750800 | 1.735 | 0.01 | 0.29 | 1.75 | 1.798 | 1.735 | 16202 |
| 1732664400 | 1.73 | 0.06 | 3.59 | 1.72 | 1.75 | 1.6661 | 11252 |
| 1732578000 | 1.67 | 0 | 0.00 | 1.7839 | 1.7839 | 1.65 | 7854 |
| 1732318800 | 1.67 | -0.08 | -4.57 | 1.7 | 1.8 | 1.62 | 15063 |
| 1732232400 | 1.75 | 0.04 | 2.34 | 1.72 | 1.835 | 1.62 | 24036 |
| 1732146000 | 1.71 | -0.09 | -5.00 | 1.91 | 1.91 | 1.71 | 11740 |
| 1732059600 | 1.8 | -0.26 | -12.63 | 2.17 | 2.17 | 1.8 | 12508 |
| 1731973200 | 2.0601 | -0.19 | -8.44 | 2.25 | 2.2622 | 2.0099999 | 27328 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
