ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Legg Mason Inc

Legg Mason Inc (LM)

49.99
0.00
(0.00%)
終了 11月17日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173171400049.9900.0049.9949.9949.990
173162760049.9900.0049.9949.9949.990
173154120049.9900.0049.9949.9949.990
173145480049.9900.0049.9949.9949.990
173136840049.9900.0049.9949.9949.990
173110920049.9900.0049.9949.9949.990
173102280049.9900.0049.9949.9949.990
173093640049.9900.0049.9949.9949.990
173085000049.9900.0049.9949.9949.990
173076360049.9900.0049.9949.9949.990
173050080049.9900.0049.9949.9949.990
173041440049.9900.0049.9949.9949.990
173032800049.9900.0049.9949.9949.990
173024160049.9900.0049.9949.9949.990
173015520049.9900.0049.9949.9949.990
172989600049.9900.0049.9949.9949.990
172980960049.9900.0049.9949.9949.990
172972320049.9900.0049.9949.9949.990
172963680049.9900.0049.9949.9949.990
172955040049.9900.0049.9949.9949.990
172929120049.9900.0049.9949.9949.990
172920480049.9900.0049.9949.9949.990
172911840049.9900.0049.9949.9949.990
172903200049.9900.0049.9949.9949.990
172894560049.9900.0049.9949.9949.990
172868640049.9900.0049.9949.9949.990
172860000049.9900.0049.9949.9949.990
172851360049.9900.0049.9949.9949.990
172842720049.9900.0049.9949.9949.990
172834080049.9900.0049.9949.9949.990
172808160049.9900.0049.9949.9949.990
172799520049.9900.0049.9949.9949.990
172790880049.9900.0049.9949.9949.990
172782240049.9900.0049.9949.9949.990
172773600049.9900.0049.9949.9949.990
172747680049.9900.0049.9949.9949.990
172739040049.9900.0049.9949.9949.990
172730400049.9900.0049.9949.9949.990
172721760049.9900.0049.9949.9949.990
172713120049.9900.0049.9949.9949.990
172687200049.9900.0049.9949.9949.990
172678560049.9900.0049.9949.9949.990
172669920049.9900.0049.9949.9949.990
172661280049.9900.0049.9949.9949.990
172652640049.9900.0049.9949.9949.990
172626720049.9900.0049.9949.9949.990
172618080049.9900.0049.9949.9949.990
172609440049.9900.0049.9949.9949.990
172600800049.9900.0049.9949.9949.990
172592160049.9900.0049.9949.9949.990
172566240049.9900.0049.9949.9949.990
172557600049.9900.0049.9949.9949.990
172548960049.9900.0049.9949.9949.990
172540320049.9900.0049.9949.9949.990
172505760049.9900.0049.9949.9949.990
172497120049.9900.0049.9949.9949.990
172488480049.9900.0049.9949.9949.990
172479840049.9900.0049.9949.9949.990
172471200049.9900.0049.9949.9949.990
172445280049.9900.0049.9949.9949.990
172436640049.9900.0049.9949.9949.990
172428000049.9900.0049.9949.9949.990
172419360049.9900.0049.9949.9949.990
172410720049.9900.0049.9949.9949.990
172384800049.9900.0049.9949.9949.990

最近閲覧した銘柄