Lionsgate Studios Corporation【LION】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-4.42225392297	14.02	14.39	13.21	2458587	13.79762554	CS
4	0.95	7.63052208835	12.45	15.005	11.88	4015396	13.36566648	CS
12	3.51	35.4903943377	9.89	15.005	9.11	3318044	12.12532671	CS
26	5.98	80.5929919137	7.42	15.005	7.03	3141177	10.53277954	CS
52	6.5	94.2028985507	6.9	15.005	5.545	2730169	8.79149953	CS
156	5.625	72.347266881	7.775	15.005	5.545	2718107	8.66357436	CS
260	5.625	72.347266881	7.775	15.005	5.545	2718107	8.66357436	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.4	-0.1	-0.74	13.33	13.66	13.19	2704302
1780612800	13.5	0.14	1.05	13.39	13.83	13.385	2007866
1780526400	13.36	-0.45	-3.26	13.61	13.78	13.21	2490650
1780440000	13.81	-0.05	-0.36	13.85	13.925	13.34	2893427
1780353600	13.86	-0.49	-3.41	14.35	14.39	13.84	2153926
1780094400	14.35	0.09	0.63	14.02	14.385	13.87	2747067
1780008000	14.26	0.26	1.86	14.1	14.5	13.945	2717118
1779921600	14	-0.73	-4.96	14.69	14.735	13.76	3780470
1779835200	14.73	-0.22	-1.47	14.79	15.005	14.305	4961429
1779489600	14.95	2.04	15.80	13.56	14.98	13.56	11243228
1779403200	12.91	0.31	2.46	12.55	13.03	12.41	5064924
1779316800	12.6	0.17	1.37	12.44	12.75	12.275	4110127
1779230400	12.43	-0.13	-1.04	12.57	12.7	12.23	3620058
1779144000	12.56	-0.08	-0.63	12.6	12.79	12.38	2375232
1778884800	12.64	-0.02	-0.16	12.56	12.79	12.34	2910270
1778798400	12.66	0.13	1.04	12.65	13.01	12.6	6871528
1778712000	12.53	0.45	3.73	12.08	12.57	11.95	6508446
1778625600	12.08	-0.15	-1.23	12.23	12.29	11.9	2837345
1778539200	12.23	-0.01	-0.08	12.3	12.31	11.88	3738436
1778280000	12.24	-0.14	-1.13	12.45	12.54	12.18	3261148
1778193600	12.38	-0.38	-2.98	12.87	13	12.22	4388807
1778107200	12.76	0.16	1.27	12.79	12.935	12.56	3152989
1778020800	12.6	-0.02	-0.16	12.75	12.84	12.43	2159977
1777934400	12.62	-0.03	-0.24	12.58	12.835	12.43	2445255
1777675200	12.65	0.21	1.69	12.5	12.81	12.24	3063643
1777588800	12.44	0.24	1.97	12.21	12.49	12.16	2808089
1777502400	12.2	-0.02	-0.16	12.19	12.42	11.94	3398134
1777416000	12.22	-0.02	-0.16	12.24	12.335	12.11	3439783
1777329600	12.24	0.81	7.09	12.5	12.5599	11.77	6429157
1777070400	11.43	0.09	0.79	11.38	11.63	11.32	2425186
1776984000	11.34	0.11	0.98	11.4	11.64	10.93	4166970
1776897600	11.23	-0.29	-2.52	11.62	11.68	11.15	4745920
1776811200	11.52	-0.93	-7.47	12.35	12.575	11.44	7830423
1776724800	12.45	0	0.00	12.22	12.58	12.06	7474792
1776465600	12.45	1.38	12.47	11.19	12.47	11.12	9863992
1776379200	11.07	0.41	3.85	10.74	11.165	10.74	4639443
1776292800	10.66	-0.43	-3.88	11.05	11.155	10.62	2444963
1776206400	11.09	0.02	0.18	10.96	11.4	10.915	3590032
1776120000	11.07	0.19	1.75	10.9	11.17	10.635	2853848
1775860800	10.88	0.24	2.26	10.75	11.005	10.55	3072375
1775774400	10.64	0.19	1.82	10.45	10.72	10.35	2463436
1775688000	10.45	0.66	6.74	10.11	10.49	10.01	2841304
1775601600	9.7899999	0.07	0.72	9.69	9.84	9.68	1527892
1775515200	9.72	0.09	0.93	9.68	10.07	9.63	2014028
1775169600	9.63	0.11	1.16	9.51	9.74	9.39	1107517
1775083200	9.52	-0.07	-0.73	9.57	9.7	9.44	1059600
1774996800	9.59	0.19	2.02	9.5	9.64	9.252	1517526
1774910400	9.4	0.21	2.29	9.23	9.6	9.19	1262848
1774651200	9.19	-0.2	-2.13	9.32	9.42	9.11	1250972
1774564800	9.39	-0.2	-2.09	9.58	9.58	9.34	890576
1774478400	9.59	-0.03	-0.31	9.6199999	9.84	9.51	1492048
1774392000	9.6199999	-0.03	-0.31	9.56	9.78	9.49	1569482
1774305600	9.65	0.43	4.66	9.34	9.74	9.34	1621583
1774046400	9.22	-0.31	-3.25	9.56	9.64	9.1801	2870507
1773960000	9.53	0.05	0.53	9.32	9.58	9.2	1648263
1773873600	9.48	-0.2	-2.07	9.67	9.67	9.41	2048616
1773787200	9.68	-0.17	-1.73	9.86	10	9.59	2151125
1773700800	9.85	0.13	1.34	9.69	9.94	9.56	1294851
1773441600	9.72	-0.14	-1.42	9.89	10.0227	9.6306999	1131610
1773355200	9.86	0.09	0.92	9.67	10.06	9.51	2110964
1773268800	9.77	-0.56	-5.42	10.3	10.39	9.7	2102680
1773182400	10.33	-0.17	-1.62	10.43	10.66	10.2	3573808
1773096000	10.5	-0.16	-1.50	10.33	10.5499	10.11	2853514
1772840400	10.66	0.67	6.71	9.99	11.02	9.7697	7840058