Lument Finance Trust Inc【LFT-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.75	-0.52	-2.67	19.43	19.43	18.66	5229
1780612800	19.265	0.4	2.09	18.75	19.7	18.75	3724
1780526400	18.87	-0.15	-0.79	18.9	19.09	18.87	812
1780440000	19.02	0.02	0.11	19	19.1485	18.86	10705
1780353600	19	-0.27	-1.40	19.2	19.2122	18.99	5649
1780094400	19.27	0.07	0.36	19.09	19.27	19.09	215
1780008000	19.2	-0.1	-0.52	19.25	20	19.1681	3980
1779921600	19.3	0	0.00	19.25	19.3	19.25	9
1779835200	19.3	-0.07	-0.36	19.21	19.9	19.17	1922
1779489600	19.37	-0.14	-0.69	19.33	19.685	19.3	2876
1779403200	19.5054	-0.24	-1.24	19.45	19.69	19.45	787
1779316800	19.75	0.49	2.54	19.15	20.11	19.15	5294
1779230400	19.26	-0.39	-1.98	19.51	20.12	19.18	12325
1779144000	19.65	-0.44	-2.19	19.79	20.18	19.448	3527
1778884800	20.09	0.62	3.18	19.35	20.16	19.18	14408
1778798400	19.47	-0.49	-2.45	19.7	20.19	19.27	5677
1778712000	19.96	0.15	0.75	19.55	19.96	19.2	3999
1778625600	19.8106	0.1	0.51	19.5	20.2	19.5	3244
1778539200	19.71	-0.05	-0.25	19.65	19.71	19.5	460
1778280000	19.76	0	0.00	19.65	19.76	19.65	9
1778193600	19.76	-0.06	-0.28	19.66	19.9899	19.37	4856
1778107200	19.815	-0.06	-0.28	19.62	20.22	19.61	3568
1778020800	19.87	0	0.00	19.86	19.87	19.86	42
1777934400	19.87	-0.13	-0.65	19.85	20.45	19.455	7302
1777675200	20	0.13	0.65	20.14	20.2499	19.1001	9305
1777588800	19.87	0.12	0.61	19.66	19.87	19.66	306
1777502400	19.75	-0.16	-0.80	19.66	19.865	19.55	1032
1777416000	19.91	0.01	0.05	19.66	19.91	19.66	397
1777329600	19.9	0.04	0.20	19.66	19.9	19.66	938
1777070400	19.86	0	0.00	19.86	19.86	19.86	510
1776984000	19.86	0	0.00	19.8	19.91	19.8	443
1776897600	19.86	0	0.00	19.66	19.86	19.66	39
1776811200	19.86	-0.29	-1.44	19.85	19.86	19.75	1023
1776724800	20.15	0	0.00	20.41	20.41	20.15	2
1776465600	20.15	0	0.00	20.15	20.15	20.15	0
1776379200	20.15	0.04	0.20	19.81	20.7	19.81	1338
1776292800	20.11	0	0.00	19.85	20.11	19.85	123
1776206400	20.11	0.07	0.35	19.74	20.6	19.74	1102
1776120000	20.04	0.19	0.96	20.15	20.435	19.9	1232
1775860800	19.85	-0.45	-2.22	20.35	20.35	19.85	282
1775774400	20.3	0	0.00	20	20.3	20	6
1775688000	20.3	0.55	2.78	19.66	20.49	19.66	1171
1775601600	19.75	0	0.00	19.75	19.75	19.75	6
1775515200	19.75	-0.18	-0.90	19.93	19.93	19.75	361
1775169600	19.93	-0.78	-3.77	19.93	19.93	19.93	122
1775083200	20.71	0	0.00	19.96	20.71	19.96	17
1774996800	20.71	0.41	2.02	20.31	21	20.31	2532
1774910400	20.3	0.9	4.64	19.41	20.65	19.41	2825
1774651200	19.4001	-0.18	-0.92	19.29	20.1	19.29	3033
1774564800	19.58	-0.14	-0.71	19.68	19.72	19.4095	11729
1774478400	19.7201	-0.06	-0.30	19.63	20.25	19.605	13769
1774392000	19.78	-0.33	-1.64	20.41	20.41	19.6	5923
1774305600	20.1095	0.11	0.55	19.81	20.7	19.81	2112
1774046400	20	-0.24	-1.19	20.1	20.1	19.76	3242
1773960000	20.24	-0.51	-2.46	20.45	20.45	20.0379	869
1773873600	20.75	0.47	2.32	20.15	20.75	20.15	1751
1773787200	20.28	0.17	0.85	20.15	20.3999	20.1	2401
1773700800	20.11	-0.08	-0.40	20.49	20.49	20.11	478
1773441600	20.19	0.14	0.70	20.19	20.2	20.19	474
1773355200	20.0505	-0.47	-2.31	20.29	20.29	20.0505	106
1773268800	20.525	0.02	0.12	20.3	20.5316	20.26	1592
1773182400	20.5	0.26	1.28	20.24	20.5	20.24	340
1773096000	20.2406	-0.32	-1.55	20.34	20.75	20.2406	818