Leapfrog Enterprises【LF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.9975	0.9975	0.9975	0.9975
1780612800	0.9975	0.9975	0.9975	0.9975
1780526400	0.9975	0.9975	0.9975	0.9975
1780440000	0.9975	0.9975	0.9975	0.9975
1780353600	0.9975	0.9975	0.9975	0.9975
1780094400	0.9975	0.9975	0.9975	0.9975
1780008000	0.9975	0.9975	0.9975	0.9975
1779921600	0.9975	0.9975	0.9975	0.9975
1779835200	0.9975	0.9975	0.9975	0.9975
1779489600	0.9975	0.9975	0.9975	0.9975
1779403200	0.9975	0.9975	0.9975	0.9975
1779316800	0.9975	0.9975	0.9975	0.9975
1779230400	0.9975	0.9975	0.9975	0.9975
1779144000	0.9975	0.9975	0.9975	0.9975
1778884800	0.9975	0.9975	0.9975	0.9975
1778798400	0.9975	0.9975	0.9975	0.9975
1778712000	0.9975	0.9975	0.9975	0.9975
1778625600	0.9975	0.9975	0.9975	0.9975
1778539200	0.9975	0.9975	0.9975	0.9975
1778280000	0.9975	0.9975	0.9975	0.9975
1778193600	0.9975	0.9975	0.9975	0.9975
1778107200	0.9975	0.9975	0.9975	0.9975
1778020800	0.9975	0.9975	0.9975	0.9975
1777934400	0.9975	0.9975	0.9975	0.9975
1777675200	0.9975	0.9975	0.9975	0.9975
1777588800	0.9975	0.9975	0.9975	0.9975
1777502400	0.9975	0.9975	0.9975	0.9975
1777416000	0.9975	0.9975	0.9975	0.9975
1777329600	0.9975	0.9975	0.9975	0.9975
1777070400	0.9975	0.9975	0.9975	0.9975
1776984000	0.9975	0.9975	0.9975	0.9975
1776897600	0.9975	0.9975	0.9975	0.9975
1776811200	0.9975	0.9975	0.9975	0.9975
1776724800	0.9975	0.9975	0.9975	0.9975
1776465600	0.9975	0.9975	0.9975	0.9975
1776379200	0.9975	0.9975	0.9975	0.9975
1776292800	0.9975	0.9975	0.9975	0.9975
1776206400	0.9975	0.9975	0.9975	0.9975
1776120000	0.9975	0.9975	0.9975	0.9975
1775860800	0.9975	0.9975	0.9975	0.9975
1775774400	0.9975	0.9975	0.9975	0.9975
1775688000	0.9975	0.9975	0.9975	0.9975
1775601600	0.9975	0.9975	0.9975	0.9975
1775515200	0.9975	0.9975	0.9975	0.9975
1775169600	0.9975	0.9975	0.9975	0.9975
1775083200	0.9975	0.9975	0.9975	0.9975
1774996800	0.9975	0.9975	0.9975	0.9975
1774910400	0.9975	0.9975	0.9975	0.9975
1774651200	0.9975	0.9975	0.9975	0.9975
1774564800	0.9975	0.9975	0.9975	0.9975
1774478400	0.9975	0.9975	0.9975	0.9975
1774392000	0.9975	0.9975	0.9975	0.9975
1774305600	0.9975	0.9975	0.9975	0.9975
1774046400	0.9975	0.9975	0.9975	0.9975
1773960000	0.9975	0.9975	0.9975	0.9975
1773873600	0.9975	0.9975	0.9975	0.9975
1773787200	0.9975	0.9975	0.9975	0.9975
1773700800	0.9975	0.9975	0.9975	0.9975
1773441600	0.9975	0.9975	0.9975	0.9975
1773355200	0.9975	0.9975	0.9975	0.9975
1773268800	0.9975	0.9975	0.9975	0.9975
1773182400	0.9975	0.9975	0.9975	0.9975
1773096000	0.9975	0.9975	0.9975	0.9975
1772840400	0.9975	0.9975	0.9975	0.9975