Lennar Corp【LEN.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.62	-7.22234344316	91.66	93.8299	84.92	84124	89.1689291	CS
4	-3.14	-3.56089816285	88.18	93.8299	84.32	74108	88.4109752	CS
12	-0.92	-1.07026523965	85.96	95.12	79.5	72646	87.32056434	CS
26	-10.25	-10.7566376325	95.29	115.82	79.5	71874	92.97737316	CS
52	-25.51	-23.0755314337	110.55	137.39	79.5	60871	101.97518448	CS
156	-27.67	-24.549729394	112.71	177	79.5	56005	118.60515776	CS
260	1.42	1.69815833533	83.62	177	52.673	66303	97.71062665	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	85.04	-3.67	-4.14	89.43	89.43	84.92	64306
1782859200	88.71	-0.18	-0.20	89.72	89.72	88.04	165202
1782772800	88.89	-3.01	-3.28	92.32	92.32	88.7601	57518
1782513600	91.9	0.18	0.20	92.53	92.8968	90.9	92065
1782427200	91.72	0.55	0.60	91.66	93.8299	91.16	41527
1782340800	91.17	6.14	7.22	85.69	92	85.69	64521
1782254400	85.03	-0.2	-0.23	85.1	86.06	85.01	55635
1782168000	85.23	-2.21	-2.53	86.38	87.62	85.07	77442
1781822400	87.44	2.67	3.15	86.17	89.14	85.97	88601
1781736000	84.77	-2.89	-3.30	88.19	90.15	84.32	112875
1781649600	87.66	-0.27	-0.31	88.5	88.83	86.89	90517
1781563200	87.93	-0.57	-0.64	89.9	90.508163	87.75	50370
1781304000	88.5	-4.43	-4.77	92.24	92.24	88.1	106419
1781217600	92.93	5.1	5.81	88.31	93.22	88.31	53267
1781131200	87.83	-3.05	-3.36	90.25	90.25	87.44	60904
1781044800	90.88	1.85	2.08	88.98	92.11	88.98	76143
1780958400	89.03	0.37	0.42	88.01	89.43	87.635	48495
1780699200	88.66	-1.12	-1.25	88.32	89.82	88.26	41049
1780612800	89.78	2.21	2.52	88.18	90.24	88.18	61196
1780526400	87.57	-1.61	-1.81	87.97	88.3	86.97	69417
1780440000	89.18	1.33	1.51	88.32	89.18	86.36	78910
1780353600	87.85	-0.23	-0.26	87.7	89.72	87.19	97253
1780094400	88.08	0.49	0.56	87.8	89.19	87.55	68308
1780008000	87.59	-0.76	-0.86	87.7	88.45	86.8	86516
1779921600	88.35	0.83	0.95	87.97	91.3999	87.96	71765
1779835200	87.52	0.7	0.81	87.53	88.78	86.4	74901
1779489600	86.82	-0.21	-0.24	87.04	87.2	85.48	33812
1779403200	87.03	1.08	1.26	85.61	87.0699	83.1501	60563
1779316800	85.95	4.74	5.84	81.55	85.95	81.55	59016
1779230400	81.21	-1.06	-1.29	82.01	82.01	79.5	84619
1779144000	82.27	1.95	2.43	81	83.39	81	121746
1778884800	80.32	-2.95	-3.54	83.06	83.06	80.24	86885
1778798400	83.27	0.28	0.34	83.95	84.23	82.54	85698
1778712000	82.99	-1	-1.19	84	84.03	82.26	71006
1778625600	83.99	-0.89	-1.05	85.27	85.27	83.295	72514
1778539200	84.88	-1.21	-1.41	86.04	86.04	84.42	60384
1778280000	86.09	1.41	1.67	86.2	86.59	84.7179	37134
1778193600	84.68	-3.39	-3.85	87.84	88.325	84.57	82135
1778107200	88.07	3.94	4.68	85.78	88.92	85.78	118805
1778020800	84.13	2.07	2.52	82.5	85.58	82.5	56289
1777934400	82.06	-4.25	-4.92	85.51	85.61	82.06	50507
1777675200	86.31	-2.07	-2.34	88.04	89.1	86.27	76736
1777588800	88.38	2.21	2.56	86.19	88.43	86.19	71734
1777502400	86.17	-3.76	-4.18	89.2	89.2	86.17	86869
1777416000	89.93	-1.05	-1.15	91.52	91.52	89.67	61137
1777329600	90.98	-0.52	-0.57	91.32	92.29	90.87	50628
1777070400	91.5	-0.64	-0.69	91.67	93	91.16	49895
1776984000	92.14	0.31	0.34	91.76	93.13	91.58	61750
1776897600	91.83	-0.39	-0.42	92.61	92.73	91.59	66304
1776811200	92.22	0.26	0.28	95.06	95.12	92.01	57536
1776724800	91.96	1.81	2.01	89.6	91.96	89.6	51142
1776465600	90.15	3.48	4.02	88.14	92.555	88.14	104567
1776379200	86.67	0.6	0.70	86.83	88.02	86.5101	68186
1776292800	86.07	-0.54	-0.62	86.22	86.9599	85.58	60184
1776206400	86.61	-0.77	-0.88	86.97	88.62	86.5501	70671
1776120000	87.38	0.76	0.88	86.21	87.69	85.23	77278
1775860800	86.62	-0.23	-0.26	86.18	87.18	84.84	81033
1775774400	86.85	0.1	0.12	85.96	88.15	84.86	81587
1775688000	86.75	3.56	4.28	87.42	88.65	86.31	98671
1775601600	83.19	-3.34	-3.86	85.33	85.7	82.73	83877
1775515200	86.53	2.21	2.62	84.47	86.62	83.58	66566
1775169600	84.32	1.05	1.26	82.21	84.32	80.49	67144