Leggett and Platt Inc【LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.62008733624	11.45	11.94	11.29	2432417	11.73673403	CS
4	1.74	17.3826173826	10.01	11.94	9.84	3002776	11.0927532	CS
12	1.01	9.40409683426	10.74	12.24	9.1	3483134	10.82472529	CS
26	0.75	6.81818181818	11	13	9.1	2433935	11.02427375	CS
52	2.02	20.7605344296	9.73	13	7.86	2152686	10.49165145	CS
156	-17.55	-59.8976109215	29.3	31.1397	6.475	2137817	13.16972439	CS
260	-39.69	-77.1578538103	51.44	51.58	6.475	1703967	19.2960308	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	11.8	-0.14	-1.17	11.95	11.98	11.595	2653083
1783032000	11.94	0.27	2.31	11.75	11.94	11.63	2447994
1782945600	11.67	-0.04	-0.34	11.65	11.735	11.49	2147035
1782859200	11.71	0.07	0.60	11.48	11.74	11.39	2034011
1782772800	11.64	-0.03	-0.26	11.45	11.69	11.29	3100628
1782513600	11.67	0.07	0.60	11.6	11.75	11.53	6673660
1782427200	11.6	0.16	1.40	11.39	11.72	11.39	2448338
1782340800	11.44	0.52	4.76	11.02	11.56	11.02	5912254
1782254400	10.92	0.26	2.44	10.54	11.0682	10.5	2600267
1782168000	10.66	-0.33	-3.00	10.89	10.97	10.62	2562636
1781822400	10.99	0.22	2.04	10.94	11.22	10.86	3912663
1781736000	10.77	-0.08	-0.74	10.79	11.18	10.72	2916397
1781649600	10.85	0.08	0.74	10.87	11.03	10.79	1792559
1781563200	10.77	0.17	1.60	10.8	11.32	10.7	1721628
1781304000	10.6	-0.08	-0.75	10.68	10.795	10.53	2305519
1781217600	10.68	0.47	4.60	10.26	10.685	10.105	3440360
1781131200	10.21	-0.26	-2.48	10.41	10.45	10.18	4309220
1781044800	10.47	0.47	4.70	10.12	10.51	10.08	1935459
1780958400	10	-0.01	-0.10	10.01	10.115	9.84	1789343
1780699200	10.01	-0.19	-1.86	10.15	10.2	9.955	3101973
1780612800	10.2	0.4	4.08	10	10.31	9.965	2648632
1780526400	9.8	-0.03	-0.31	9.71	9.865	9.635	1907582
1780440000	9.83	-0.2	-1.99	10.03	10.03	9.78	1864152
1780353600	10.03	-0.24	-2.34	10.09	10.1	9.795	1976217
1780094400	10.27	-0.11	-1.06	10.37	10.59	10.27	3625153
1780008000	10.38	0.08	0.78	10.26	10.46	10.0836	1636812
1779921600	10.3	0	0.00	10.4	10.7399	10.235	3144482
1779835200	10.3	0.31	3.10	10.11	10.37	10	2676061
1779489600	9.99	-0.05	-0.50	10.06	10.14	9.975	1697845
1779403200	10.04	0.26	2.66	9.52	10.05	9.3699999	2396410
1779316800	9.78	0.54	5.84	9.31	9.7899999	9.115	2958384
1779230400	9.24	-0.09	-0.96	9.3	9.48	9.1199999	4133058
1779144000	9.33	0.16	1.74	9.15	9.395	9.1	2227402
1778884800	9.17	-0.31	-3.27	9.42	9.48	9.135	2735143
1778798400	9.48	0.07	0.74	9.42	9.6	9.42	2515615
1778712000	9.41	-0.11	-1.16	9.48	9.4949999	9.35	2577550
1778625600	9.52	-0.13	-1.35	9.59	9.7	9.42	2782019
1778539200	9.65	-0.41	-4.08	9.99	10.045	9.65	3829153
1778280000	10.06	-0.24	-2.33	10.25	10.31	9.935	2362983
1778193600	10.3	-1.07	-9.41	10.92	11.5	10.22	5712583
1778107200	11.37	0.55	5.08	11.09	11.56	11	3839460
1778020800	10.82	0.3	2.85	10.66	10.825	10.565	2935267
1777934400	10.52	-0.37	-3.40	10.87	10.87	10.505	2463855
1777675200	10.89	0.02	0.18	11	11	10.765	2712711
1777588800	10.87	0.09	0.83	10.8	11.02	10.775	3329562
1777502400	10.78	-0.35	-3.14	11.07	11.17	10.69	2795661
1777416000	11.13	-0.24	-2.11	11.45	11.5253	11.035	3445388
1777329600	11.37	0.03	0.26	11.35	11.505	11.24	2528108
1777070400	11.34	-0.04	-0.35	11.31	11.55	11.185	2679525
1776984000	11.38	-0.02	-0.18	11.35	11.53	11.14	2280316
1776897600	11.4	-0.27	-2.31	11.79	11.79	11.35	3226373
1776811200	11.67	-0.32	-2.67	12.07	12.24	11.64	3095587
1776724800	11.99	-0.04	-0.33	11.93	12.035	11.76	3699445
1776465600	12.03	0.87	7.80	11.46	12.24	11.4502	3783401
1776379200	11.16	-0.19	-1.67	11.33	11.48	11.16	4060493
1776292800	11.35	-0.15	-1.30	11.5	11.69	11.35	4330731
1776206400	11.5	0.25	2.22	11.17	11.9	11.13	12984389
1776120000	11.25	1.26	12.61	10.74	11.45	10.49	21789212
1775860800	9.99	-0.08	-0.79	10.03	10.05	9.855	712909
1775774400	10.07	0.12	1.21	9.84	10.165	9.8245	1126124
1775688000	9.95	0.43	4.52	10	10.19	9.91	1500519
1775601600	9.52	-0.24	-2.46	9.64	9.696	9.445	1061391