Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.11008325624 | 10.81 | 10.92 | 10.56 | 1458669 | 10.78778508 | CS |
| 4 | 1.14 | 11.9371727749 | 9.55 | 10.92 | 9.18 | 1724315 | 10.01162782 | CS |
| 12 | -1.48 | -12.1610517666 | 12.17 | 13.2 | 9.18 | 1875692 | 11.07070376 | CS |
| 26 | -1.74 | -13.9983909895 | 12.43 | 14.235 | 9.18 | 1734860 | 11.98003384 | CS |
| 52 | -12.9 | -54.6841882153 | 23.59 | 24.295 | 9.18 | 2258774 | 13.59300957 | CS |
| 156 | -27.54 | -72.0376667539 | 38.23 | 41.935 | 9.18 | 1501603 | 22.91693401 | CS |
| 260 | -40.66 | -79.182083739 | 51.35 | 59.16 | 9.18 | 1370646 | 29.03316039 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 10.69 | -0.12 | -1.11 | 10.73 | 10.795 | 10.58 | 1110612 |
| 1737675600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737589200 | 10.81 | -0.1 | -0.92 | 10.84 | 10.88 | 10.725 | 1301638 |
| 1737502800 | 10.91 | 0.27 | 2.54 | 10.66 | 10.92 | 10.62 | 1556320 |
| 1737157200 | 10.64 | -0.13 | -1.21 | 10.81 | 10.9 | 10.56 | 1498702 |
| 1737070800 | 10.77 | 0.04 | 0.37 | 10.74 | 10.77 | 10.5207 | 1129200 |
| 1736984400 | 10.73 | 0.38 | 3.67 | 10.76 | 10.87 | 10.54 | 1960143 |
| 1736898000 | 10.35 | 0.17 | 1.67 | 10.21 | 10.43 | 10.1512 | 1762099 |
| 1736811600 | 10.18 | 0.49 | 5.06 | 9.64 | 10.27 | 9.6039999 | 2067748 |
| 1736552400 | 9.69 | -0.13 | -1.32 | 9.6 | 9.69 | 9.52 | 1693535 |
| 1736379600 | 9.82 | -0.01 | -0.10 | 9.73 | 9.865 | 9.695 | 1599298 |
| 1736293200 | 9.83 | 0.28 | 2.93 | 9.6649999 | 10.09 | 9.6649999 | 2033847 |
| 1736206800 | 9.55 | 0.19 | 2.03 | 9.5 | 9.84 | 9.5 | 2055371 |
| 1735947600 | 9.36 | -0.21 | -2.19 | 9.5 | 9.5 | 9.215 | 1868893 |
| 1735861200 | 9.57 | -0.03 | -0.31 | 9.685 | 9.78 | 9.53 | 1419514 |
| 1735688400 | 9.6 | 0.1 | 1.05 | 9.52 | 9.84 | 9.51 | 1574570 |
| 1735602000 | 9.5 | -0.06 | -0.63 | 9.49 | 9.52 | 9.18 | 2096390 |
| 1735342800 | 9.56 | -0.07 | -0.73 | 9.565 | 9.71 | 9.395 | 1784220 |
| 1735256400 | 9.63 | -0.09 | -0.93 | 9.57 | 9.72 | 9.41 | 1392320 |
| 1735077840 | 9.72 | -0.06 | -0.61 | 9.81 | 9.81 | 9.6 | 630390 |
| 1734997200 | 9.78 | 0.09 | 0.93 | 9.595 | 9.7899999 | 9.44 | 3121677 |
| 1734738000 | 9.69 | -0.13 | -1.32 | 9.8699999 | 10.0096 | 9.67 | 5708696 |
| 1734651600 | 9.82 | -0.31 | -3.06 | 10 | 10.14 | 9.64 | 2596663 |
| 1734565200 | 10.13 | -0.67 | -6.20 | 10.79 | 10.9361 | 10.075 | 2303591 |
| 1734478800 | 10.8 | -0.24 | -2.17 | 10.9 | 11.16 | 10.78 | 1792792 |
| 1734392400 | 11.04 | -0.21 | -1.87 | 11.06 | 11.3 | 10.87 | 1915054 |
| 1734133200 | 11.25 | -0.26 | -2.26 | 11.44 | 11.485 | 11.16 | 1770625 |
| 1734046800 | 11.51 | -0.14 | -1.20 | 11.56 | 11.745 | 11.395 | 3330022 |
| 1733960400 | 11.65 | -0.33 | -2.75 | 12.04 | 12.05 | 11.515 | 4174111 |
| 1733874000 | 11.98 | -0.01 | -0.08 | 11.719 | 12.19 | 11.53 | 1790120 |
| 1733787600 | 11.99 | 0.22 | 1.87 | 11.88 | 12.29 | 11.86 | 2363715 |
| 1733528400 | 11.77 | -0.04 | -0.34 | 11.98 | 12.135 | 11.6 | 1579417 |
| 1733442000 | 11.81 | -0.43 | -3.51 | 12.265 | 12.265 | 11.595 | 1459179 |
| 1733355600 | 12.24 | -0.27 | -2.16 | 12.54 | 12.63 | 12.145 | 1455417 |
| 1733269200 | 12.51 | -0.24 | -1.88 | 12.61 | 12.73 | 12.26 | 1279652 |
| 1733182800 | 12.75 | 0.16 | 1.27 | 12.47 | 12.76 | 12.275 | 1714142 |
| 1732917840 | 12.59 | 0.01 | 0.08 | 12.7 | 12.75 | 12.46 | 675670 |
| 1732750800 | 12.58 | 0.09 | 0.72 | 12.6245 | 12.92 | 12.56 | 1057521 |
| 1732664400 | 12.49 | -0.57 | -4.36 | 12.93 | 12.99 | 12.455 | 1313623 |
| 1732578000 | 13.06 | 1.4 | 12.01 | 12.055 | 13.2 | 12.055 | 2760544 |
| 1732318800 | 11.66 | 0.25 | 2.19 | 11.66 | 11.88 | 11.625 | 1732276 |
| 1732232400 | 11.41 | 0.13 | 1.15 | 11.2 | 11.49 | 11.16 | 1238173 |
| 1732146000 | 11.28 | -0.17 | -1.48 | 11.22 | 11.35 | 11.15 | 1842813 |
| 1732059600 | 11.45 | -0.35 | -2.97 | 11.65 | 11.66 | 11.33 | 1148170 |
| 1731973200 | 11.8 | -0.02 | -0.17 | 11.7 | 11.935 | 11.62 | 1269507 |
| 1731714000 | 11.82 | 0.02 | 0.17 | 11.86 | 11.975 | 11.675 | 1227603 |
| 1731627600 | 11.8 | -0.37 | -3.04 | 12.42 | 12.57 | 11.77 | 1388974 |
| 1731541200 | 12.17 | 0.3 | 2.53 | 11.91 | 12.215 | 11.8746 | 1784455 |
| 1731454800 | 11.87 | -0.2 | -1.66 | 11.98 | 11.98 | 11.75 | 1902020 |
| 1731368400 | 12.07 | -0.06 | -0.49 | 12.18 | 12.22 | 11.965 | 2044378 |
| 1731109200 | 12.13 | -0.03 | -0.25 | 12.04 | 12.22 | 11.895 | 1577648 |
| 1731022800 | 12.16 | -0.06 | -0.49 | 12.175 | 12.49 | 12.005 | 1704727 |
| 1730936400 | 12.22 | -0.19 | -1.53 | 12.65 | 12.69 | 11.835 | 1892391 |
| 1730850000 | 12.41 | 0.13 | 1.06 | 12.215 | 12.465 | 12.11 | 1120737 |
| 1730763600 | 12.28 | 0.26 | 2.16 | 11.97 | 12.58 | 11.97 | 1975196 |
| 1730500800 | 12.02 | 0.02 | 0.17 | 12.17 | 12.25 | 11.955 | 2976608 |
| 1730414400 | 12 | -0.13 | -1.07 | 12.1299 | 12.315 | 11.985 | 1835026 |
| 1730328000 | 12.13 | -0.53 | -4.19 | 12.795 | 13.04 | 12.11 | 1831600 |
| 1730241600 | 12.66 | 0.49 | 4.03 | 11.8 | 13.13 | 11.8 | 3414766 |
| 1730155200 | 12.17 | 0 | 0.00 | 12.23 | 12.38 | 12.105 | 1900128 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
