Leggett and Platt Inc【LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	5.09950248756	8.04	8.605	7.93	6386494	8.25763552	CS
4	-1.04	-10.9589041096	9.49	9.8	7.915	3571072	8.44847219	CS
12	-1.07	-11.2394957983	9.52	11.4685	7.915	2413274	9.24329409	CS
26	-5.21	-38.140556369	13.66	14.235	7.915	2029992	10.47424835	CS
52	-10.44	-55.2673372155	18.89	19.33	7.915	2413023	11.90999588	CS
156	-27.52	-76.5082012788	35.97	41.935	7.915	1563196	20.75824037	CS
260	-18.41	-68.5405807893	26.86	59.16	7.915	1412144	27.4858082	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742942400	8.02	-0.55	-6.42	8.57	8.61	8.02	2758956
1742856000	8.57	0.35	4.26	8.4	8.605	8.3642	3181040
1742596800	8.22	-0.08	-0.96	8.13	8.275	8.03	3476401
1742510400	8.3	0.04	0.48	8.16	8.445	8.06	2284794
1742424000	8.26	0.15	1.85	8.11	8.27	7.995	3288561
1742337600	8.11	0.04	0.50	8.0399999	8.17	7.93	2053589
1742251200	8.07	-0.04	-0.49	8.14	8.3	8.03	2626423
1741992000	8.11	0.12	1.50	8.06	8.19	7.915	2159677
1741905600	7.99	-0.15	-1.84	8.14	8.3699999	7.96	2309301
1741819200	8.14	-0.05	-0.61	8.17	8.2699	7.95	2791897
1741732800	8.19	-0.06	-0.73	8.26	8.28	7.98	3752379
1741646400	8.25	-0.37	-4.29	8.56	8.605	8.25	3001270
1741390800	8.6199999	0.02	0.23	8.6	8.715	8.4949999	2713366
1741304400	8.6	-0.08	-0.92	8.65	8.725	8.43	2695270
1741218000	8.68	0.1	1.17	8.71	8.76	8.52	2147090
1741131600	8.58	-0.32	-3.60	8.81	8.81	8.48	3221813
1741045200	8.9	-0.27	-2.94	9.21	9.38	8.85	2898401
1740786000	9.17	0.03	0.33	9.1199999	9.23	8.955	2588773
1740699600	9.14	-0.27	-2.87	9.32	9.385	9.1	2049305
1740613200	9.41	-0.22	-2.28	9.63	9.74	9.32	2244976
1740526800	9.63	0.05	0.52	9.49	9.8	9.49	2340663
1740440400	9.58	0.04	0.42	9.5399999	9.69	9.44	1943706
1740181200	9.5399999	-0.25	-2.55	9.81	9.945	9.45	1884280
1740094800	9.7899999	-0.14	-1.41	9.88	9.92	9.68	1797575
1740008400	9.93	-0.21	-2.07	10	10.05	9.695	1939100
1739922000	10.14	-0.31	-2.97	10.26	10.29	9.795	2387455
1739576400	10.45	0.45	4.50	10.775	11.4685	10.395	3397850
1739490000	10	0.27	2.77	9.75	10.08	9.71	1983477
1739403600	9.73	-0.34	-3.38	9.83	9.925	9.705	1574961
1739317200	10.07	-0.05	-0.49	10.07	10.25	9.9506	1474544
1739230800	10.12	0.14	1.40	10.07	10.24	9.92	1613997
1738971600	9.98	-0.13	-1.29	10.09	10.145	9.815	2041881
1738885200	10.11	-0.33	-3.16	10.45	10.56	10.06	1620482
1738798800	10.44	0.1	0.97	10.4	10.55	10.25	1533079
1738712400	10.34	0.19	1.87	10.08	10.34	10.03	1883963
1738626000	10.15	-0.41	-3.88	10.25	10.47	10.01	1837551
1738366800	10.56	-0.38	-3.47	10.874	10.874	10.46	1476463
1738280400	10.94	0.25	2.34	10.78	11.1	10.7346	1608744
1738194000	10.69	0.23	2.20	10.5	10.84	10.43	1592578
1738107600	10.46	-0.59	-5.34	10.98	10.98	10.445	1069488
1738021200	11.05	0.36	3.37	10.79	11.23	10.77	2106172
1737762000	10.69	-0.12	-1.11	10.73	10.795	10.58	1110612
1737675600	10.81	0	0.00	10.81	10.81	10.81	0
1737589200	10.81	-0.1	-0.92	10.84	10.88	10.725	1301638
1737502800	10.91	0.27	2.54	10.82	10.92	10.62	1575667
1737157200	10.64	-0.13	-1.21	10.81	10.9	10.56	1498702
1737070800	10.77	0.04	0.37	10.74	10.77	10.5207	1129200
1736984400	10.73	0.38	3.67	10.76	10.87	10.54	1960143
1736898000	10.35	0.17	1.67	10.21	10.43	10.1512	1762099
1736811600	10.18	0.49	5.06	9.64	10.27	9.6039999	2067748
1736552400	9.69	-0.13	-1.32	9.65	9.69	9.52	1717507
1736379600	9.82	-0.01	-0.10	9.82	9.865	9.695	1625085
1736293200	9.83	0.28	2.93	9.65	10.09	9.63	2057565
1736206800	9.55	0.19	2.03	9.44	9.84	9.395	2085545
1735947600	9.36	-0.21	-2.19	9.55	9.6	9.215	1885952
1735861200	9.57	-0.03	-0.31	9.68	9.78	9.53	1433820
1735688400	9.6	0.1	1.05	9.52	9.84	9.51	1574570
1735602000	9.5	-0.06	-0.63	9.51	9.52	9.18	2119932
1735342800	9.56	-0.07	-0.73	9.55	9.71	9.395	1793865