Hot Features
プレミアム
Cohen and Steers Limited Duration Preferred and Income Fund Inc (LDP)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.68918918919 | 20.72 | 21.11 | 20.61 | 79838 | 20.8336685 | CS |
| 4 | 0.825 | 4.07508026673 | 20.245 | 21.11 | 19.96 | 84019 | 20.53383541 | CS |
| 12 | -0.1 | -0.472366556448 | 21.17 | 21.5 | 19.67 | 81171 | 20.64270712 | CS |
| 26 | 1.55 | 7.94057377049 | 19.52 | 21.87 | 19.48 | 75856 | 20.74130963 | CS |
| 52 | 1.91 | 9.96868475992 | 19.16 | 21.87 | 18.81 | 76900 | 20.23607905 | CS |
| 156 | -2.96 | -12.3179359134 | 24.03 | 24.149 | 16.24 | 89394 | 19.4002465 | CS |
| 260 | -6.03 | -22.2509225092 | 27.1 | 27.75 | 12.2001 | 79237 | 20.90690986 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738798800 | 21.07 | 0.19 | 0.91 | 20.93 | 21.11 | 20.88 | 71773 |
| 1738712400 | 20.88 | 0.13 | 0.63 | 20.78 | 20.91 | 20.765 | 55905 |
| 1738626000 | 20.75 | -0.02 | -0.10 | 20.64 | 20.79 | 20.61 | 77000 |
| 1738366800 | 20.77 | 0.01 | 0.05 | 20.79 | 20.96 | 20.73 | 108563 |
| 1738280400 | 20.76 | 0.15 | 0.73 | 20.72 | 20.85 | 20.72 | 83120 |
| 1738194000 | 20.61 | -0.07 | -0.34 | 20.75 | 20.765 | 20.5513 | 82324 |
| 1738107600 | 20.68 | 0.08 | 0.39 | 20.58 | 20.7 | 20.54 | 71062 |
| 1738021200 | 20.6 | -0.01 | -0.05 | 20.6 | 20.72 | 20.4984 | 65950 |
| 1737762000 | 20.61 | 0.11 | 0.54 | 20.48 | 20.69 | 20.4501 | 85659 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.04 | -0.19 | 20.59 | 20.63 | 20.4 | 88682 |
| 1737502800 | 20.54 | 0.14 | 0.69 | 20.47 | 20.61 | 20.4001 | 68885 |
| 1737157200 | 20.4 | 0.02 | 0.10 | 20.39 | 20.4899 | 20.31 | 111972 |
| 1737070800 | 20.38 | 0 | 0.00 | 20.33 | 20.45 | 20.11 | 118936 |
| 1736984400 | 20.38 | 0.29 | 1.44 | 20.25 | 20.45 | 20.15 | 123640 |
| 1736898000 | 20.09 | 0.01 | 0.05 | 20.01 | 20.12 | 19.96 | 72639 |
| 1736811600 | 20.08 | -0.07 | -0.35 | 20.1 | 20.23 | 20.02 | 80038 |
| 1736552400 | 20.15 | -0.2 | -0.98 | 20.27 | 20.3 | 20.1 | 64523 |
| 1736379600 | 20.35 | 0.09 | 0.44 | 20.26 | 20.38 | 20.12 | 48027 |
| 1736293200 | 20.26 | -0.19 | -0.93 | 20.41 | 20.455 | 20.23 | 98167 |
| 1736206800 | 20.45 | -0.16 | -0.78 | 20.65 | 20.6599 | 20.42 | 100109 |
| 1735947600 | 20.61 | 0.22 | 1.08 | 20.38 | 20.6342 | 20.36 | 55245 |
| 1735861200 | 20.39 | 0.19 | 0.94 | 20.32 | 20.46 | 19.77 | 101117 |
| 1735688400 | 20.2 | 0.03 | 0.15 | 20.17 | 20.26 | 20.04 | 262465 |
| 1735602000 | 20.17 | -0.08 | -0.40 | 20.03 | 20.26 | 19.77 | 139416 |
| 1735342800 | 20.25 | -0.22 | -1.07 | 20.37 | 20.49 | 20.21 | 82945 |
| 1735256400 | 20.47 | 0.02 | 0.10 | 20.32 | 20.5 | 20.32 | 72788 |
| 1735077840 | 20.45 | -0.02 | -0.10 | 20.41 | 21.23 | 20.41 | 27648 |
| 1734997200 | 20.47 | 0.05 | 0.24 | 20.49 | 20.5623 | 19.67 | 79296 |
| 1734738000 | 20.42 | 0.17 | 0.84 | 20.17 | 20.4923 | 20.17 | 78040 |
| 1734651600 | 20.25 | -0.05 | -0.25 | 20.3 | 20.42 | 20.12 | 122920 |
| 1734565200 | 20.3 | -0.45 | -2.17 | 20.73 | 20.87 | 19.99 | 130841 |
| 1734478800 | 20.75 | -0.21 | -1.00 | 20.26 | 21.15 | 20.26 | 131819 |
| 1734392400 | 20.96 | 0.11 | 0.53 | 20.97 | 21.04 | 20.32 | 128493 |
| 1734133200 | 20.85 | 0.02 | 0.10 | 20.84 | 21 | 20.8 | 107448 |
| 1734046800 | 20.83 | -0.19 | -0.90 | 20.93 | 20.99 | 20.82 | 90381 |
| 1733960400 | 21.02 | -0.12 | -0.57 | 21.25 | 21.25 | 20.9 | 124741 |
| 1733874000 | 21.14 | -0.08 | -0.38 | 21.15 | 21.16 | 21.01 | 84264 |
| 1733787600 | 21.22 | -0.02 | -0.09 | 21.28 | 21.32 | 21.2 | 75444 |
| 1733528400 | 21.24 | -0.12 | -0.56 | 21.35 | 21.4378 | 21.16 | 69994 |
| 1733442000 | 21.36 | -0.04 | -0.19 | 21.45 | 22.22 | 21.32 | 49752 |
| 1733355600 | 21.4 | 0.11 | 0.52 | 21.3 | 21.47 | 21.16 | 65068 |
| 1733269200 | 21.29 | -0.02 | -0.09 | 21.22 | 21.37 | 21.0573 | 51666 |
| 1733182800 | 21.31 | 0.26 | 1.24 | 21.05 | 21.34 | 21.01 | 84475 |
| 1732917840 | 21.05 | 0.11 | 0.53 | 21 | 21.07 | 20.88 | 43632 |
| 1732750800 | 20.94 | 0.12 | 0.58 | 20.87 | 20.95 | 20.81 | 65956 |
| 1732664400 | 20.82 | -0.15 | -0.72 | 20.95 | 21 | 20.75 | 61994 |
| 1732578000 | 20.97 | 0.01 | 0.05 | 21.09 | 21.15 | 20.92 | 63069 |
| 1732318800 | 20.96 | -0.05 | -0.24 | 20.96 | 21.079 | 20.94 | 47843 |
| 1732232400 | 21.01 | 0.11 | 0.53 | 20.91 | 21.13 | 20.89 | 68366 |
| 1732146000 | 20.9 | -0.04 | -0.19 | 20.87 | 20.9998 | 20.86 | 46199 |
| 1732059600 | 20.94 | 0.01 | 0.05 | 20.92 | 21.036 | 20.8 | 33667 |
| 1731973200 | 20.93 | 0.05 | 0.24 | 20.85 | 20.9895 | 20.83 | 50635 |
| 1731714000 | 20.88 | -0.15 | -0.71 | 21.02 | 21.02 | 20.774 | 61968 |
| 1731627600 | 21.03 | -0.08 | -0.38 | 21.11 | 21.29 | 20.96 | 54200 |
| 1731541200 | 21.11 | -0.21 | -0.98 | 21.34 | 21.385 | 21.07 | 56772 |
| 1731454800 | 21.32 | -0.27 | -1.25 | 21.46 | 21.54 | 21.19 | 77589 |
| 1731368400 | 21.59 | -0.03 | -0.14 | 21.57 | 21.698 | 21.515 | 70469 |
| 1731109200 | 21.62 | 0.44 | 2.08 | 21.21 | 21.68 | 21.21 | 53820 |
| 1731022800 | 21.18 | 0.14 | 0.67 | 20.99 | 21.3 | 20.9727 | 60378 |
| 1730936400 | 21.04 | 0.07 | 0.33 | 21.02 | 21.3 | 20.85 | 72857 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
