Cohen and Steers Limited Duration Preferred and Income Fund Inc【LDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	1.6081871345	20.52	21	20.42	41279	20.75681796	CS
4	0.5	2.457002457	20.35	21	19.84	63947	20.65212707	CS
12	0.89	4.45891783567	19.96	21.23	19.35	68564	20.53751747	CS
26	-0.31	-1.46502835539	21.16	21.52	19.35	71973	20.83625906	CS
52	0.19	0.919651500484	20.66	22.05	19.35	66665	21.07943901	CS
156	2.46	13.3768352365	18.39	22.22	16.42	77874	19.85970497	CS
260	-5.68	-21.4097248398	26.53	27.75	16.16	77843	20.24476339	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	20.85	0.03	0.14	20.99	20.99	20.825	38086
1781736000	20.82	-0.06	-0.29	20.95	21	20.71	42500
1781649600	20.88	0.12	0.58	20.84	20.97	20.5761	57227
1781563200	20.76	0.15	0.73	20.78	20.8799	20.55	42431
1781304000	20.61	0.01	0.05	20.57	20.7	20.55	20408
1781217600	20.6	0.01	0.05	20.52	20.7	20.42	43830
1781131200	20.59	0.02	0.10	20.62	20.6999	20.509258	39972
1781044800	20.57	-0.15	-0.72	20.6	20.7003	20.4425	33668
1780958400	20.72	0.08	0.39	20.69	20.9	20.625	69132
1780699200	20.64	-0.15	-0.72	20.7	20.7944	20.61	50958
1780612800	20.79	0.21	1.02	19.84	20.8699	19.84	105640
1780526400	20.58	-0.09	-0.44	20.69	20.775	19.92	57721
1780440000	20.67	0.02	0.10	20.7	20.74	20.6001	132952
1780353600	20.65	-0.11	-0.53	20.67	20.7499	20.6	89760
1780094400	20.76	0.04	0.19	20.78	20.79	20.624	62350
1780008000	20.72	0.14	0.68	20.6	20.75	20.547	92597
1779921600	20.58	0.05	0.24	20.54	20.67	20.49	116143
1779835200	20.53	0.15	0.71	20.52	20.63	20.46	64609
1779489600	20.385	0.09	0.42	20.33	20.45	20.2	35509
1779403200	20.3	-0.05	-0.25	20.35	20.38	20.23	57588
1779316800	20.35	0.21	1.04	20.19	20.45	20.16	135983
1779230400	20.14	-0.09	-0.44	20.23	20.2445	20.01	67413
1779144000	20.23	-0.07	-0.34	20.32	20.5	20.08	177387
1778884800	20.3	-0.36	-1.74	20.61	20.61	20.26	86873
1778798400	20.66	-0.17	-0.82	20.78	20.8982	20.61	53289
1778712000	20.83	-0.11	-0.53	20.94	21.01	20.8	56200
1778625600	20.94	-0.2	-0.95	21	21.03	20.851	37187
1778539200	21.14	0.07	0.33	21.08	21.23	21.0056	101561
1778280000	21.07	0.12	0.57	20.99	21.09	20.91	42771
1778193600	20.95	0.03	0.14	20.99	21.03	20.8201	35163
1778107200	20.92	0.01	0.05	21.04	21.06	20.86	47424
1778020800	20.91	0.03	0.14	20.98	21	20.88	31305
1777934400	20.88	-0.12	-0.57	20.96	20.996	20.8	47986
1777675200	21	0.04	0.19	21.02	21.08	20.94	33129
1777588800	20.96	0.18	0.87	20.85	21.05	20.8101	67652
1777502400	20.78	0.05	0.24	20.79	20.87	20.69	47415
1777416000	20.73	-0.17	-0.81	20.81	20.9395	20.61	49678
1777329600	20.9	0.06	0.29	20.91	20.95	20.81	38790
1777070400	20.84	0.02	0.10	20.83	20.9	20.8	19381
1776984000	20.82	-0.12	-0.57	21	21.03	20.77	65523
1776897600	20.94	0.16	0.77	20.9	21.0453	20.89	46288
1776811200	20.78	-0.11	-0.53	20.97	21.075	20.77	67396
1776724800	20.89	-0.02	-0.10	20.9	20.92	20.86	38127
1776465600	20.91	0.06	0.29	20.89	21.06	20.85	45280
1776379200	20.85	0.08	0.39	20.7	20.92	20.7	47701
1776292800	20.77	0.02	0.10	20.7	20.83	20.67	45385
1776206400	20.75	-0.05	-0.24	20.63	20.81	20.53	41204
1776120000	20.8	-0.05	-0.24	20.89	20.89	20.725	39332
1775860800	20.85	0	0.00	20.8	20.875	20.65221	35492
1775774400	20.85	0.24	1.16	20.61	20.94	20.61	88191
1775688000	20.61	0.14	0.68	20.69	20.98	20.58	70785
1775601600	20.47	-0.19	-0.92	20.65	20.65	20.365	78520
1775515200	20.66	0.3	1.47	20.31	20.76	20.2427	143767
1775169600	20.36	0.03	0.15	20.16	20.63	19.96	105949
1775083200	20.33	0.36	1.80	19.9	20.41	19.9	93801
1774996800	19.97	0.62	3.20	19.44	20.05	19.4	226509
1774910400	19.35	-0.14	-0.72	19.58	19.62	19.35	98596
1774651200	19.49	-0.43	-2.16	19.95	19.96	19.46	120432
1774564800	19.92	-0.21	-1.04	19.96	20.22	19.92	86861
1774478400	20.13	0.21	1.05	20.05	20.2	20.05	80953
1774392000	19.92	-0.11	-0.55	20.02	20.05	19.8	114077
1774305600	20.03	0.13	0.65	20.03	20.23	20.01	81752