Lithium Argentina AG【LAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-5.2757793765	8.34	8.42	7.705	1298172	8.03789054	CS
4	-2.04	-20.523138833	9.94	10.1375	7.705	1959054	8.82365352	CS
12	0.26	3.40314136126	7.64	12.05	7	2679818	9.57660026	CS
26	2.3	41.0714285714	5.6	12.05	5.555	3100105	8.15234393	CS
52	5.81	277.990430622	2.09	12.05	2.085	2983147	6.25488666	CS
156	5.17	189.377289377	2.73	12.05	1.71	2362926	5.77001652	CS
260	5.17	189.377289377	2.73	12.05	1.71	2362926	5.77001652	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	7.98	-0.19	-2.33	8.16	8.58	7.938	1569253
1782945600	8.17	-0.1	-1.21	8.15	8.41	8.1199999	1040372
1782859200	8.27	0.3	3.76	8.25	8.35	8.15	1230420
1782772800	7.97	0.18	2.31	7.81	7.98	7.705	1446717
1782513600	7.79	-0.25	-3.11	7.85	7.9999	7.74	1322668
1782427200	8.0399999	-0.12	-1.47	8.34	8.42	7.75	1452708
1782340800	8.16	-0.28	-3.32	8.45	8.45	8	2164673
1782254400	8.44	-0.53	-5.91	8.6	8.75	8.35	1563328
1782168000	8.97	-0.15	-1.64	9.1199999	9.2883	8.86	1443056
1781822400	9.1199999	-0.38	-4.00	9.26	9.39	8.975	4980096
1781736000	9.5	-0.12	-1.25	9.67	9.98	9.46	1711753
1781649600	9.6199999	-0.15	-1.54	9.7	9.73	9.475	2171903
1781563200	9.77	0.13	1.35	10.02	10.1375	9.68	2009882
1781304000	9.64	0.64	7.11	9.1	9.86	9.075	2098963
1781217600	9	0.9	11.11	8.28	9	8.28	2659318
1781131200	8.1	-0.43	-5.04	8.33	8.4919	7.93	1816530
1781044800	8.53	-0.1	-1.16	8.89	9.15	8.13	2845808
1780958400	8.63	0	0.00	8.83	8.89	8.4301999	1524174
1780699200	8.63	-1.18	-12.03	9.5399999	9.55	8.5399999	2345262
1780612800	9.81	-0.35	-3.44	9.94	10.01	9.61	1396429
1780526400	10.16	-0.7	-6.45	10.59	10.6	10	1656051
1780440000	10.86	0.41	3.92	10.47	10.92	10.41	1779950
1780353600	10.45	0.05	0.48	10.23	10.48	10.07	2015805
1780094400	10.4	0.05	0.48	10.32	10.48	10.14	1798472
1780008000	10.35	0.14	1.37	10.21	10.56	10.15	1205347
1779921600	10.21	0.5	5.15	9.56	10.345	9.5	2390258
1779835200	9.71	0.52	5.66	9.38	10.0407	9.36	2753977
1779489600	9.19	-0.35	-3.67	9.6	9.7289999	9.19	1497854
1779403200	9.5399999	0.01	0.10	9.33	9.68	9.27	1592065
1779316800	9.53	0.56	6.24	9.16	9.535	9.01	3091881
1779230400	8.97	-0.42	-4.47	9.19	9.3496	8.67	2614527
1779144000	9.39	-0.57	-5.72	10.09	10.1696	9.19	3390633
1778884800	9.96	-0.23	-2.26	9.865	10.02	9.61	2640489
1778798400	10.19	-0.62	-5.74	10.5	10.56	9.84	4723467
1778712000	10.81	-0.61	-5.34	11.5	11.85	10.61	4224698
1778625600	11.42	-0.37	-3.14	11.325	11.89	10.892	4027027
1778539200	11.79	0.11	0.94	11.76	12.05	11.4101	4437229
1778280000	11.68	0.31	2.73	11.57	11.975	11.32	3182955
1778193600	11.37	-0.06	-0.52	11.58	11.99	11.3	4290197
1778107200	11.43	1.04	10.01	10.64	11.51	10.11	4840876
1778020800	10.39	0.11	1.07	10.5	10.82	10.35	2244408
1777934400	10.28	-0.05	-0.48	10.31	10.78	10.13	3525932
1777675200	10.33	0.16	1.57	10.39	10.46	10.07	2745048
1777588800	10.17	0.55	5.72	9.81	10.46	9.77	4053798
1777502400	9.6199999	0	0.00	9.7	9.83	9.4393	2944074
1777416000	9.6199999	-0.35	-3.51	9.69	9.84	9.21	2996080
1777329600	9.97	0.66	7.09	9.41	9.9949999	9.34	3317695
1777070400	9.31	0.25	2.76	9.25	9.545	8.98	2657642
1776984000	9.06	-0.16	-1.74	9.09	9.38	8.82	2215389
1776897600	9.22	0.41	4.65	9.03	9.39	8.955	2714943
1776811200	8.81	-0.27	-2.97	9.08	9.13	8.7226	2470994
1776724800	9.08	0.28	3.18	8.8699999	9.22	8.8	3260065
1776465600	8.8	-0.41	-4.45	9.28	9.57	8.74	5760084
1776379200	9.21	0.94	11.37	8.35	9.22	8.35	5033976
1776292800	8.27	0.3	3.76	7.96	8.38	7.955	2462526
1776206400	7.97	-0.13	-1.60	8.22	8.26	7.955	2074491
1776120000	8.1	0.73	9.91	7.34	8.115	7.26	4157204
1775860800	7.37	0.3	4.24	7.14	7.4299	7.14	1926706
1775774400	7.07	-0.62	-8.06	7.64	7.865	7	3492591
1775688000	7.69	0.5	6.95	7.53	7.7	7.27	2983272
1775601600	7.19	-0.23	-3.10	7.36	7.5	7.07	2522563
1775515200	7.42	-0.1	-1.33	7.52	7.56	7.08	3163633