ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ladder Capital Corp

Ladder Capital Corp (LADR)

11.62
0.08
(0.69%)
終了 2月15日 6:00AM
11.62
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.76857386848811.7111.7911.41148665611.60178961CS
40.39013.4737620103511.229911.8510.9154545011.38776888CS
12-0.085-0.72618539085911.70512.110.6559995911.4180248CS
26-0.21-1.7751479289911.8312.3610.6566893911.56468328CS
521.039.7261567516510.5912.4810.20561105111.39199941CS
156-0.15-1.2744265080711.7712.6958.6766049710.86765859CS
260-7.21-38.289962825318.8318.922.658792079.71805426CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640011.620.080.6911.5611.6311.51368550
173949000011.540.020.1711.5711.5711.455554491
173940360011.52-0.24-2.0411.5611.7211.411559963
173931720011.76-0.05-0.4211.7111.7911.675463620
173923080011.810.020.1711.8511.8511.62655596
173897160011.790.060.5111.6311.8511.56674478
173888520011.730.484.2711.1811.7311.18881002
173879880011.25-0.01-0.0911.3411.4111.21525141
173871240011.260.191.7211.0211.2910.91597615
173862600011.07-0.14-1.2511.0211.1710.9891516420
173836680011.21-0.06-0.5311.2311.3311.16512966
173828040011.270.211.9011.1911.3111.14460671
173819400011.06-0.17-1.5111.211.2811356529
173810760011.230.010.0911.2111.3411.18420702
173802120011.220.161.4511.0711.2911.065384601
173776200011.060.030.2711.0111.1311.005327277
173767560011.0300.0011.0311.0311.030
173758920011.03-0.21-1.8711.1811.2111.01431222
173750280011.240.070.6311.211.2511.1343424789
173715720011.170.030.2711.2211.2511.14360167
173707080011.140.080.7211.0511.211.05463078
173698440011.060.080.7311.2111.2311.02775973
173689800010.980.171.5710.7911.00510.785751542
173681160010.8100.0010.7310.8310.65559220
173655240010.81-0.22-1.9910.8710.910.73898310
173637960011.03-0.06-0.5411.0711.1510.93542503
173629320011.09-0.05-0.4511.1311.20511.04969450
173620680011.14-0.15-1.3311.2911.3711.135616688
173594760011.290.141.2611.1611.3211.15344403
173586120011.15-0.04-0.3611.1911.2811.09564496
173568840011.19-0.07-0.6211.111.249911.07793850
173560200011.26-0.04-0.3511.2611.30511.131055950
173534280011.3-0.11-0.9611.3511.479411.265543016
173525640011.41-0.04-0.3511.4611.4811.35521796
173507784011.450.161.4211.3211.4511.26411823
173499720011.29-0.12-1.0511.3611.3811.225587960
173473800011.410.211.8811.0311.4711.031367528
173465160011.2-0.09-0.8011.3811.46511.14683873
173456520011.29-0.39-3.3411.7311.7611.235951975
173447880011.68-0.16-1.3511.8211.9311.62706654
173439240011.8400.0011.8211.9711.78592327
173413320011.84-0.14-1.1711.9411.9511.735739968
173404680011.98-0.01-0.0811.9512.111.94572168
173396040011.990.030.2512.0312.0511.9325472866
173387400011.9600.0011.912.008311.8413919
173378760011.960.161.3611.8712.0811.8699528942
173352840011.80.050.4311.8111.84811.735444719
173344200011.75-0.01-0.0911.7511.8711.68561676
173335560011.76-0.02-0.1711.7611.8711.725545052
173326920011.78-0.14-1.1711.9211.969911.765752361
173318280011.920.060.5111.8611.975211.79419810
173291784011.86-0.04-0.3411.9612.0111.86351577
173275080011.90.040.3411.9212.0311.885463788
173266440011.860.141.1911.711.9311.68990914
173257800011.720.020.1711.7811.8511.71969110
173231880011.7-0.05-0.4311.8311.8811.671281814
173223240011.750.141.2111.6311.78511.62345023
173214600011.61-0.03-0.2611.6311.6911.51319688
173205960011.640.010.0911.5411.64511.52426938
173197320011.63-0.01-0.0911.6411.7111.615424117

LADR 財務

財務