Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.08695652174 | 10.12 | 10.275 | 9.95 | 902183 | 10.10587248 | CS |
| 4 | -0.01 | -0.09765625 | 10.24 | 10.295 | 9.85 | 780298 | 10.08142513 | CS |
| 12 | 0.12 | 1.18694362018 | 10.11 | 10.49 | 9.61 | 894600 | 10.05589745 | CS |
| 26 | -0.64 | -5.88776448942 | 10.87 | 11.48 | 9.61 | 791054 | 10.40780848 | CS |
| 52 | -0.41 | -3.85338345865 | 10.64 | 11.92 | 9.61 | 750871 | 10.68018287 | CS |
| 156 | -0.25 | -2.38549618321 | 10.48 | 12.48 | 9.08 | 670337 | 10.92539327 | CS |
| 260 | -1.95 | -16.0098522167 | 12.18 | 12.695 | 8.67 | 670581 | 10.9101664 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 10.23 | 0.06 | 0.59 | 10.2 | 10.275 | 10.155 | 546922 |
| 1780612800 | 10.17 | 0.17 | 1.70 | 10.11 | 10.235 | 10.11 | 574018 |
| 1780526400 | 10 | -0.19 | -1.86 | 10.12 | 10.15 | 9.95 | 1364237 |
| 1780440000 | 10.19 | 0.09 | 0.89 | 10.11 | 10.26 | 10.08 | 573698 |
| 1780353600 | 10.1 | -0.12 | -1.17 | 10.12 | 10.15 | 10.02 | 1452040 |
| 1780094400 | 10.22 | 0.01 | 0.10 | 10.2 | 10.275 | 10.18 | 819682 |
| 1780008000 | 10.21 | -0.03 | -0.29 | 10.2 | 10.26 | 10.18 | 572675 |
| 1779921600 | 10.24 | 0.06 | 0.59 | 10.2 | 10.295 | 10.18 | 789498 |
| 1779835200 | 10.18 | 0.05 | 0.49 | 10.17 | 10.22 | 10.1 | 687679 |
| 1779489600 | 10.13 | 0.15 | 1.50 | 9.97 | 10.14 | 9.93 | 996747 |
| 1779403200 | 9.98 | -0.03 | -0.30 | 9.94 | 10.045 | 9.91 | 693823 |
| 1779316800 | 10.01 | 0.07 | 0.70 | 9.96 | 10.055 | 9.89 | 594771 |
| 1779230400 | 9.94 | -0.05 | -0.50 | 9.95 | 10.01 | 9.89 | 571235 |
| 1779144000 | 9.99 | 0.1 | 1.01 | 9.89 | 10.085 | 9.8699999 | 561548 |
| 1778884800 | 9.89 | -0.12 | -1.20 | 9.98 | 9.98 | 9.85 | 914917 |
| 1778798400 | 10.01 | -0.02 | -0.20 | 10.11 | 10.15 | 10 | 1096675 |
| 1778712000 | 10.03 | -0.03 | -0.30 | 10.02 | 10.0796 | 10 | 707420 |
| 1778625600 | 10.06 | -0.04 | -0.40 | 10.09 | 10.14 | 10.025 | 708984 |
| 1778539200 | 10.1 | -0.16 | -1.56 | 10.24 | 10.285 | 10.06 | 598984 |
| 1778280000 | 10.26 | 0 | 0.00 | 10.32 | 10.3266 | 10.225 | 416253 |
| 1778193600 | 10.26 | -0.03 | -0.29 | 10.28 | 10.3211 | 10.2 | 537851 |
| 1778107200 | 10.29 | 0.03 | 0.29 | 10.34 | 10.36 | 10.28 | 473040 |
| 1778020800 | 10.26 | 0.09 | 0.88 | 10.22 | 10.3391 | 10.16 | 441478 |
| 1777934400 | 10.17 | -0.17 | -1.64 | 10.27 | 10.3294 | 10.13 | 593524 |
| 1777675200 | 10.34 | 0.06 | 0.58 | 10.3 | 10.36 | 10.21 | 408249 |
| 1777588800 | 10.28 | 0.03 | 0.29 | 10.25 | 10.38 | 10.25 | 423969 |
| 1777502400 | 10.25 | -0.23 | -2.19 | 10.41 | 10.45 | 10.22 | 543023 |
| 1777416000 | 10.48 | 0.12 | 1.16 | 10.42 | 10.48 | 10.415 | 491619 |
| 1777329600 | 10.36 | 0.02 | 0.19 | 10.23 | 10.4 | 10.225 | 692970 |
| 1777070400 | 10.34 | -0.11 | -1.05 | 10.39 | 10.425 | 10.31 | 814215 |
| 1776984000 | 10.45 | 0.2 | 1.95 | 10.3 | 10.49 | 10.22 | 1000918 |
| 1776897600 | 10.25 | 0 | 0.00 | 10.28 | 10.375 | 10.2124 | 1155313 |
| 1776811200 | 10.25 | -0.04 | -0.39 | 10.33 | 10.345 | 10.16 | 813324 |
| 1776724800 | 10.29 | -0.09 | -0.87 | 10.33 | 10.33 | 10.22 | 1117046 |
| 1776465600 | 10.38 | 0.24 | 2.37 | 10.25 | 10.41 | 10.17 | 882764 |
| 1776379200 | 10.14 | -0.21 | -2.03 | 10.3 | 10.35 | 10.13 | 758706 |
| 1776292800 | 10.35 | 0.02 | 0.19 | 10.3 | 10.39 | 10.24 | 838368 |
| 1776206400 | 10.33 | 0.12 | 1.18 | 10.24 | 10.34 | 10.21 | 735512 |
| 1776120000 | 10.21 | 0.32 | 3.24 | 9.82 | 10.22 | 9.75 | 2023197 |
| 1775860800 | 9.89 | -0.08 | -0.80 | 9.99 | 10.03 | 9.795 | 3636542 |
| 1775774400 | 9.97 | -0.01 | -0.10 | 9.94 | 10.04 | 9.94 | 891485 |
| 1775688000 | 9.98 | 0.27 | 2.78 | 9.85 | 10 | 9.84 | 2162011 |
| 1775601600 | 9.71 | -0.07 | -0.72 | 9.77 | 9.8 | 9.645 | 1423819 |
| 1775515200 | 9.78 | 0 | 0.00 | 9.73 | 9.86 | 9.72 | 633810 |
| 1775169600 | 9.78 | 0.06 | 0.62 | 9.69 | 9.8 | 9.61 | 465649 |
| 1775083200 | 9.72 | -0.05 | -0.51 | 9.75 | 9.825 | 9.705 | 862534 |
| 1774996800 | 9.77 | -0.08 | -0.81 | 9.7899999 | 9.82 | 9.6199999 | 1065651 |
| 1774910400 | 9.85 | 0.18 | 1.86 | 9.77 | 9.88 | 9.68 | 757957 |
| 1774651200 | 9.67 | -0.25 | -2.52 | 9.8699999 | 9.875 | 9.67 | 1058590 |
| 1774564800 | 9.92 | -0.07 | -0.70 | 9.96 | 10.02 | 9.9149999 | 867314 |
| 1774478400 | 9.99 | 0.09 | 0.91 | 10.01 | 10.04 | 9.9149999 | 669978 |
| 1774392000 | 9.9 | -0.05 | -0.50 | 9.95 | 10.07 | 9.8699999 | 864085 |
| 1774305600 | 9.95 | 0.18 | 1.84 | 9.93 | 10.1 | 9.85 | 1082779 |
| 1774046400 | 9.77 | -0.23 | -2.30 | 10.02 | 10.02 | 9.76 | 2054925 |
| 1773960000 | 10 | 0.02 | 0.20 | 9.96 | 10.115 | 9.94 | 914959 |
| 1773873600 | 9.98 | -0.08 | -0.80 | 9.98 | 10.11 | 9.96 | 848622 |
| 1773787200 | 10.06 | 0.07 | 0.70 | 10.1 | 10.16 | 10.015 | 929698 |
| 1773700800 | 9.99 | -0.02 | -0.20 | 10.11 | 10.19 | 9.99 | 715078 |
| 1773441600 | 10.01 | -0.04 | -0.40 | 10.12 | 10.145 | 9.98 | 837678 |
| 1773355200 | 10.05 | -0.11 | -1.08 | 10.01 | 10.15 | 9.97 | 814516 |
| 1773268800 | 10.16 | -0.01 | -0.10 | 10.1 | 10.214 | 10.045 | 765455 |
| 1773182400 | 10.17 | -0.08 | -0.78 | 10.19 | 10.28 | 10.12 | 667465 |
| 1773096000 | 10.25 | 0.01 | 0.10 | 10.15 | 10.26 | 9.89 | 815618 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
