ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lithium Americas Argentina Corp

Lithium Americas Argentina Corp (LAAC)

3.07
-0.03
(-0.97%)
終了 1月8日 6:00AM
3.07
0.00
(0.00%)
取引時間後: 8:51AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3713.70370370372.73.17962.5913154052.84229665CS
4-0.08-2.539682539683.153.212.5912889092.87500122CS
12-0.44-12.53561253563.513.962.5913641863.24696608CS
26-0.08-2.539682539683.153.962.0714232493.04854175CS
52-2.86-48.22934232725.936.222.0714678353.8740372CS
156-3.93-56.142857142978.13992.0714941924.37130253CS
260-3.93-56.142857142978.13992.0714941924.37130253CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362932003.07-0.03-0.973.173.23.03451197302
17362068003.10.248.392.953.142.951515375
17359476002.860.082.882.832.882.77718091
17358612002.77999990.166.112.662.882.661686989
17356884002.62-0.08-2.962.72.7052.591341163
17356020002.7-0.12-4.262.75999992.75999992.671360324
17353428002.820.020.712.812.892.77922633
17352564002.80.010.362.752.862.74940472
17350778402.790.13.722.712.832.695911802
17349972002.69-0.03-1.102.722.772.661625189
17347380002.72-0.03-1.092.7242.82.711326319
17346516002.750.031.102.8152.832.721124597
17345652002.72-0.25-8.422.9352.992.691815533
17344788002.97-0.09-2.943.023.0952.941370332
17343924003.06-0.02-0.653.023.1231081586
17341332003.08-0.07-2.223.083.134999931238793
17340468003.150.113.622.993.212.961585230
17339604003.04-0.06-1.943.0853.092.971268169
17338740003.1-0.14-4.323.153.173.021367773
17337876003.240.134.183.223.383.221537878
17335284003.11-0.08-2.513.233.273.11483216
17334420003.190.082.573.123.23.061276153
17333556003.11-0.21-6.333.343.363.051648050
17332692003.3200.003.27999993.393.27731276
17331828003.32-0.06-1.783.463.473.271117435
17329178403.380.082.423.43.473.3412711097
17327508003.30.061.853.33.393.2799999918853
17326644003.24-0.23-6.633.383.43.221243165
17325780003.470.123.583.353.4853.231406861
17323188003.35-0.02-0.593.343.353.22947752
17322324003.370.185.643.233.383.181027423
17321460003.190.051.593.133.233.111000670
17320596003.140.030.963.15513.253.1001862094
17319732003.110.051.633.113.21833.09826297
17317140003.06-0.05-1.613.13.123.05835971
17316276003.11-0.11-3.423.253.273.0751346248
17315412003.220.010.313.23.373.21195804
17314548003.21-0.21-6.143.313.353.1751206914
17313684003.420.185.563.273.4553.2221105144
17311092003.24-0.01-0.313.193.253.091466046
17310228003.25-0.09-2.693.463.463.241133957
17309364003.34-0.18-5.113.2353.363.02999992833773
17308500003.520.020.573.4753.553.431158563
17307636003.5-0.12-3.313.553.613.451082890
17305008003.620.144.023.563.6953.541132600
17304144003.48-0.11-3.063.553.5553.3851390353
17303280003.59-0.19-5.033.6653.66993.51449949
17302416003.780.082.163.73.963.682416125
17301552003.70.25.713.55943.723.5352277646
17298960003.5-0.14-3.853.673.673.442132927
17298096003.640.154.303.523.73.521665802
17297232003.49-0.17-4.643.613.6653.431194707
17296368003.660.25.783.4753.683.461714451
17295504003.460.010.293.453.4753.351330314
17292912003.4500.003.533.533.41299364
17292048003.45-0.14-3.903.623.633.352160745
17291184003.590.133.763.533.633.4952459388
17290320003.46-0.14-3.893.513.563.411830313
17289456003.6-0.07-1.913.633.633.471547005
17286864003.670.3510.543.293.7453.292946810
17286000003.32-0.12-3.493.37653.443.291895467
17285136003.440.12.993.53.613.372777945
17284272003.34-0.16-4.573.423.453.241834549

LAAC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock