期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.71591992374	10.49	11.36	9.945	141764	10.44788505	CS
4	0.3	2.997002997	10.01	11.36	9.81	71338	10.34729677	CS
12	-0.02	-0.193610842207	10.33	11.36	9.8	73601	10.26058992	CS
26	-0.02	-0.193610842207	10.33	11.36	9.8	73601	10.26058992	CS
52	-0.02	-0.193610842207	10.33	11.36	9.8	73601	10.26058992	CS
156	-0.02	-0.193610842207	10.33	11.36	9.8	73601	10.26058992	CS
260	-0.02	-0.193610842207	10.33	11.36	9.8	73601	10.26058992	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.31	-0.19	-1.81	10.69	10.69	10.21	50294
1782513600	10.5	0.52	5.21	9.98	10.61	9.98	437301
1782427200	9.98	-0.61	-5.76	10.54	10.59	9.945	82449
1782340800	10.59	0.04	0.38	10.38	10.805	10.38	86146
1782254400	10.55	0.12	1.15	10.02	10.59	10.02	44874
1782168000	10.43	-0.12	-1.14	10.49	11.36	10.38	58049
1781822400	10.55	0.25	2.43	10.28	10.55	10.28	101514
1781736000	10.3	-0.18	-1.72	10.49	10.66	10.3	30401
1781649600	10.48	0.06	0.58	10.48	10.835	10.4401	50120
1781563200	10.42	-0.01	-0.10	10.57	10.575	10.315	32462
1781304000	10.43	0.07	0.68	10.41	10.685	10.37	29020
1781217600	10.36	0.13	1.27	10.38	10.48	10.24	26546
1781131200	10.23	-0.05	-0.49	10.07	10.5	10.07	60721
1781044800	10.28	0.14	1.38	10.17	10.435	10.13	29455
1780958400	10.14	0.02	0.20	10.02	10.37	10	34353
1780699200	10.12	0.03	0.30	10.06	10.225	9.95	33230
1780612800	10.09	0.24	2.44	9.94	10.305	9.89	26904
1780526400	9.85	-0.32	-3.15	10.02	10.3	9.81	84024
1780440000	10.17	0.17	1.70	10.54	10.54	10	45618
1780353600	10	0.01	0.10	10.01	10.39	9.99	62231
1780094400	9.99	0.03	0.30	9.93	10.12	9.8	169764
1780008000	9.96	-0.03	-0.30	9.98	10.36	9.95	96969
1779921600	9.99	-0.03	-0.30	10.19	10.19	9.95	36013
1779835200	10.02	-0.04	-0.40	10.05	10.33	9.945	88622
1779489600	10.06	-0.17	-1.66	10.3	10.59	10	40496
1779403200	10.23	-0.01	-0.10	10.11	10.295	9.93	64872

Hot Features

Kingsway Corporation (KWY)