Rice Acquisition Corporation 3【KRSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.287356321839	10.44	10.47	10.41	122463	10.44988346	CS
4	0.04	0.385728061716	10.37	11.45	10.34	38362	10.47751851	CS
12	0.11	1.06796116505	10.3	11.45	10.2499	39254	10.35819149	CS
26	0.05	0.482625482625	10.36	11.45	10.21	33884	10.35464897	CS
52	-0.29	-2.71028037383	10.7	11.45	10.21	31530	10.35564113	CS
156	-0.29	-2.71028037383	10.7	11.45	10.21	31530	10.35564113	CS
260	-0.29	-2.71028037383	10.7	11.45	10.21	31530	10.35564113	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.41	-0.04	-0.38	10.41	10.41	10.41	110
1781217600	10.45	0	0.00	10.41	10.45	10.41	121660
1781131200	10.45	0	0.00	10.45	10.45	10.41	36721
1781044800	10.45	0.04	0.38	10.43	10.47	10.43	452148
1780958400	10.41	0	0.00	10.41	10.41	10.41	0
1780699200	10.41	0	0.00	10.44	10.45	10.41	1784
1780612800	10.41	0	0.00	10.41	10.41	10.41	31
1780526400	10.41	0	0.00	10.41	10.41	10.41	145
1780440000	10.41	0	0.00	10.41	10.41	10.41	281
1780353600	10.41	0.04	0.39	10.36	10.5	10.36	8501
1780094400	10.37	-0.04	-0.38	11.45	11.45	10.36	2901
1780008000	10.41	0	0.00	10.41	10.41	10.41	0
1779921600	10.41	-0.04	-0.38	10.5	10.65	10.41	1315
1779835200	10.45	0	0.00	10.45	10.45	10.45	94
1779489600	10.45	0.02	0.19	10.45	10.565	10.45	545
1779403200	10.43	-0.07	-0.67	10.5	10.8	10.43	1209
1779316800	10.5	-0.37	-3.36	10.85	10.85	10.4	3473
1779230400	10.865	0.42	3.97	10.45	11	10.3599	53759
1779144000	10.45	0.09	0.87	10.34	10.45	10.34	25551
1778884800	10.36	0	0.00	10.37	10.4	10.34	18752
1778798400	10.36	-0.03	-0.29	10.4	10.4	10.35	1295
1778712000	10.39	0.02	0.14	10.4	10.4	10.39	3504
1778625600	10.375	0.02	0.24	10.6	10.6	10.34	9324
1778539200	10.3501	-0.15	-1.43	10.45	10.45	10.3501	11130
1778280000	10.5	0.1	0.96	10.5	10.5	10.5	0
1778193600	10.4	0.01	0.10	10.35	10.42	10.34	19962
1778107200	10.39	0.01	0.10	10.35	10.39	10.35	16284
1778020800	10.38	0.01	0.10	10.38	10.38	10.355	563
1777934400	10.37	0.02	0.17	10.38	10.38	10.37	280
1777675200	10.3521	-0.02	-0.17	10.3521	10.3521	10.3521	1722
1777588800	10.37	0.02	0.19	10.38	10.38	10.37	434
1777502400	10.35	0.02	0.19	10.33	10.36	10.33	211651
1777416000	10.33	-0.01	-0.10	10.34	10.355	10.33	1198
1777329600	10.34	0.02	0.19	10.31	10.34	10.31	18288
1777070400	10.32	0.05	0.49	10.27	10.32	10.27	476802
1776984000	10.27	0.01	0.10	10.26	10.28	10.26	105244
1776897600	10.26	0.01	0.10	10.26	10.28	10.255	405335
1776811200	10.25	-0.05	-0.49	10.28	10.29	10.25	17795
1776724800	10.3	0.01	0.10	10.34	10.34	10.3	8579
1776465600	10.29	-0.02	-0.19	10.28	10.29	10.28	244
1776379200	10.31	0.03	0.24	10.3	10.31	10.29	7312
1776292800	10.285	-0.01	-0.05	10.28	10.285	10.27	20541
1776206400	10.29	-0.02	-0.19	10.31	10.31	10.28	1572
1776120000	10.31	0	0.00	10.29	10.31	10.29	196
1775860800	10.31	-0.03	-0.29	10.29	10.31	10.27	13075
1775774400	10.34	0.03	0.29	10.31	10.34	10.31	649
1775688000	10.31	0	0.00	10.31	10.32	10.31	137
1775601600	10.31	0	0.00	10.31	10.311	10.31	2222
1775515200	10.31	0	0.00	10.31	10.31	10.31	1163
1775169600	10.31	-0.02	-0.19	10.345	10.345	10.31	435
1775083200	10.33	0.02	0.19	10.33	10.35	10.33	2359
1774996800	10.31	0	0.00	10.32	10.345	10.31	568
1774910400	10.31	0.02	0.19	10.39	10.39	10.31	28313
1774651200	10.29	0.01	0.10	10.32	10.33	10.29	10179
1774564800	10.28	0.03	0.29	10.29	10.35	10.27	123740
1774478400	10.25	-0.02	-0.19	10.25	10.27	10.2499	5229
1774392000	10.27	0	0.00	10.29	10.29	10.25	3168
1774305600	10.27	-0.02	-0.19	10.29	10.29	10.26	1160
1774046400	10.29	0.01	0.10	10.3	10.3	10.26	16184
1773960000	10.28	-0.02	-0.19	10.38	10.38	10.2677	13366
1773873600	10.3	0	0.00	10.3	10.3	10.3	0
1773787200	10.3	-0.07	-0.71	10.33	10.33	10.3	425
1773700800	10.3738	0	0.00	10.33	10.3738	10.33	55
1773441600	10.3738	0.04	0.42	10.3738	10.3738	10.33	1019