Rice Acquisition Corporation 3【KRSP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.563909774436	10.64	11.21	10.57	1960	10.6392132	CS
4	0.09	0.857959961868	10.49	11.21	10.49	7040	10.60053759	CS
12	0.38	3.72549019608	10.2	11.21	10.2	57534	10.42801718	CS
26	-0.12	-1.1214953271	10.7	11.59	10.2	37756	10.45434072	CS
52	0.08	0.761904761905	10.5	11.59	10.2	53393	10.60854696	CS
156	0.08	0.761904761905	10.5	11.59	10.2	53393	10.60854696	CS
260	0.08	0.761904761905	10.5	11.59	10.2	53393	10.60854696	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.58	-0.05	-0.47	10.58	10.68	10.57	1415
1781217600	10.63	0.04	0.35	11.21	11.21	10.58	2533
1781131200	10.5932	-0.03	-0.25	10.5932	10.5932	10.5932	1237
1781044800	10.62	-0.01	-0.13	10.78	10.78	10.62	1369
1780958400	10.6335	-0.05	-0.44	10.6204	10.73	10.61	1795
1780699200	10.68	0	0.05	10.64	10.7566	10.57	2864
1780612800	10.675	0.12	1.18	10.63	10.675	10.6	4662
1780526400	10.5501	-0.05	-0.47	10.5937	10.7458	10.5501	7413
1780440000	10.6	-0.03	-0.28	10.6005	10.8	10.6	10243
1780353600	10.63	-0.04	-0.37	10.56	10.79	10.56	4867
1780094400	10.67	0.06	0.57	10.75	10.78	10.54	36067
1780008000	10.61	-0.03	-0.28	10.62	10.64	10.61	2055
1779921600	10.64	0.07	0.63	10.53	10.64	10.53	889
1779835200	10.5729	0.01	0.12	10.52	10.635	10.52	1168
1779489600	10.56	0.01	0.09	10.655	10.8	10.52	6921
1779403200	10.55	0.01	0.09	10.59	10.59	10.51	14974
1779316800	10.54	-0.02	-0.19	10.54	10.54	10.54	3524
1779230400	10.56	0.05	0.48	10.49	10.97	10.49	20790
1779144000	10.51	-0.02	-0.23	10.49	10.54	10.49	9681
1778884800	10.5339	0.03	0.32	10.49	10.5339	10.49	716
1778798400	10.5	-0.03	-0.28	10.4926	10.52	10.49	794
1778712000	10.53	0.04	0.33	10.49	10.5399	10.49	1808
1778625600	10.495	0.01	0.14	10.46	10.54	10.46	14550
1778539200	10.48	0	0.00	10.46	10.53	10.45	7755
1778280000	10.48	-0.05	-0.47	10.46	10.53	10.46	5533
1778193600	10.53	0.06	0.56	10.44	10.53	10.44	8381
1778107200	10.4709	-0	-0.02	10.47	10.5	10.45	4984
1778020800	10.4725	0.02	0.22	10.44	10.4996	10.44	3171
1777934400	10.45	0	0.00	10.44	10.495	10.44	2398
1777675200	10.45	-0.05	-0.43	10.485	10.53	10.44	33432
1777588800	10.495	0.04	0.43	10.46	10.523	10.46	60897
1777502400	10.45	0.01	0.10	10.44	10.45	10.44	33996
1777416000	10.44	0	0.00	10.46	10.46	10.43	5802
1777329600	10.44	0.04	0.38	10.4054	10.45	10.4	72566
1777070400	10.4001	0.05	0.44	10.37	10.425	10.35	1547674
1776984000	10.355	-0.01	-0.05	10.36	10.39	10.34	84400
1776897600	10.36	0	0.00	10.34	10.3898	10.33	398832
1776811200	10.36	-0.09	-0.86	10.42	10.44	10.36	23069
1776724800	10.45	0.06	0.58	10.45	10.45	10.37	106074
1776465600	10.39	-0.11	-1.05	10.41	10.45	10.39	23818
1776379200	10.5	0.06	0.57	10.4	10.53	10.4	238664
1776292800	10.44	0.04	0.38	10.3901	10.45	10.39	10618
1776206400	10.4	-0.1	-0.95	10.45	10.6	10.38	257233
1776120000	10.5	0.03	0.29	10.42	10.5	10.38	18661
1775860800	10.47	-0.06	-0.57	10.8	10.8	10.41	5320
1775774400	10.53	-0.01	-0.09	10.4707	10.73	10.4602	1444
1775688000	10.54	-0.03	-0.28	10.42	10.54	10.42	1461
1775601600	10.57	0.07	0.67	10.33	10.75	10.33	148252
1775515200	10.5	-0.06	-0.57	10.66	10.67	10.5	3627
1775169600	10.56	-0.14	-1.31	10.58	10.69	10.56	1574
1775083200	10.7	0.1	0.94	10.73	10.73	10.4	4238
1774996800	10.6	0.13	1.24	10.51	10.73	10.4	30021
1774910400	10.47	-0.08	-0.76	10.4	10.69	10.38	8006
1774651200	10.55	-0.04	-0.38	10.35	10.55	10.31	14599
1774564800	10.59	-0.14	-1.30	10.445	10.68	10.445	1506
1774478400	10.73	0.12	1.13	10.6	10.73	10.44	663
1774392000	10.61	0	0.00	10.43	10.61	10.35	1815
1774305600	10.61	0.12	1.14	10.42	10.6199	10.41	1860
1774046400	10.49	0.04	0.38	10.2	10.61	10.2	13732
1773960000	10.45	-0.24	-2.25	10.26	10.73	10.26	3044
1773873600	10.69	0.19	1.81	10.38	10.69	10.38	2353
1773787200	10.5	0	0.00	10.4	10.73	10.25	26813
1773700800	10.5	-0.23	-2.14	10.57	10.57	10.5	1058
1773441600	10.73	0.14	1.32	10.51	10.75	10.45	41220