Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.108813928183 | 9.19 | 9.2 | 9.18 | 16671 | 9.19270128 | CS |
| 4 | 0.03 | 0.327153762268 | 9.17 | 9.2 | 9.17 | 21612 | 9.18397179 | CS |
| 12 | 0.23 | 2.5641025641 | 8.97 | 9.2202 | 8.97 | 39852 | 9.09894963 | CS |
| 26 | 4.69 | 103.99113082 | 4.51 | 9.2202 | 4.1 | 75238 | 8.09740581 | CS |
| 52 | 6.8 | 283.333333333 | 2.4 | 9.2202 | 2 | 68384 | 6.18298801 | CS |
| 156 | 7.82 | 566.666666667 | 1.38 | 9.2202 | 0.28 | 90254 | 2.67751688 | CS |
| 260 | 1.9 | 26.0273972603 | 7.3 | 9.5 | 0.28 | 121307 | 3.72276779 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 9.2 | 0 | 0.00 | 9.19 | 9.2 | 9.19 | 19683 |
| 1781217600 | 9.2 | 0.01 | 0.11 | 9.19 | 9.2 | 9.18 | 17569 |
| 1781131200 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 17345 |
| 1781044800 | 9.18 | -0.01 | -0.11 | 9.18 | 9.19 | 9.18 | 14736 |
| 1780958400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.18 | 14020 |
| 1780699200 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 15666 |
| 1780612800 | 9.18 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 18757 |
| 1780526400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.17 | 24170 |
| 1780440000 | 9.19 | 0.02 | 0.22 | 9.18 | 9.19 | 9.17 | 13409 |
| 1780353600 | 9.17 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 24785 |
| 1780094400 | 9.18 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 44454 |
| 1780008000 | 9.19 | 0 | 0.00 | 9.18 | 9.19 | 9.175 | 66330 |
| 1779921600 | 9.19 | 0.01 | 0.11 | 9.18 | 9.19 | 9.18 | 10762 |
| 1779835200 | 9.18 | 0 | 0.00 | 9.18 | 9.19 | 9.175 | 48128 |
| 1779489600 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.175 | 5816 |
| 1779403200 | 9.17 | 0 | 0.00 | 9.17 | 9.18 | 9.17 | 16558 |
| 1779316800 | 9.17 | 0 | 0.00 | 9.17 | 9.185 | 9.17 | 16828 |
| 1779230400 | 9.17 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 14939 |
| 1779144000 | 9.18 | -0.01 | -0.11 | 9.17 | 9.185 | 9.17 | 6681 |
| 1778884800 | 9.19 | 0.01 | 0.11 | 9.2 | 9.2 | 9.17 | 10914 |
| 1778798400 | 9.18 | 0.02 | 0.22 | 9.16 | 9.18 | 9.15 | 9786 |
| 1778712000 | 9.16 | 0.01 | 0.11 | 9.15 | 9.17 | 9.15 | 16112 |
| 1778625600 | 9.15 | -0.01 | -0.11 | 9.15 | 9.18 | 9.15 | 8281 |
| 1778539200 | 9.16 | 0.01 | 0.11 | 9.15 | 9.18 | 9.15 | 8302 |
| 1778280000 | 9.15 | 0 | 0.00 | 9.15 | 9.2202 | 9.15 | 2795 |
| 1778193600 | 9.15 | -0.01 | -0.11 | 9.19 | 9.19 | 9.15 | 2799 |
| 1778107200 | 9.16 | 0.02 | 0.22 | 9.14 | 9.19 | 9.14 | 97068 |
| 1778020800 | 9.14 | 0 | 0.00 | 9.16 | 9.16 | 9.14 | 15183 |
| 1777934400 | 9.14 | -0.01 | -0.11 | 9.17 | 9.21 | 9.14 | 30711 |
| 1777675200 | 9.15 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 26833 |
| 1777588800 | 9.14 | 0 | 0.00 | 9.16 | 9.16 | 9.14 | 23674 |
| 1777502400 | 9.14 | 0.01 | 0.11 | 9.15 | 9.15 | 9.14 | 2683 |
| 1777416000 | 9.13 | 0 | 0.00 | 9.13 | 9.16 | 9.13 | 40799 |
| 1777329600 | 9.13 | -0.02 | -0.22 | 9.1199999 | 9.18 | 9.1199999 | 86701 |
| 1777070400 | 9.15 | -0.02 | -0.22 | 9.1199999 | 9.16 | 9.1199999 | 39407 |
| 1776984000 | 9.17 | 0.06 | 0.66 | 9.13 | 9.17 | 9.11 | 48905 |
| 1776897600 | 9.11 | 0.01 | 0.11 | 9.1 | 9.13 | 9.1 | 41693 |
| 1776811200 | 9.1 | -0.02 | -0.22 | 9.16 | 9.16 | 9.1 | 63292 |
| 1776724800 | 9.1199999 | -0.02 | -0.22 | 9.13 | 9.15 | 9.1 | 107198 |
| 1776465600 | 9.14 | -0.01 | -0.11 | 9.13 | 9.15 | 9.13 | 10334 |
| 1776379200 | 9.15 | 0 | 0.00 | 9.15 | 9.16 | 9.14 | 33036 |
| 1776292800 | 9.15 | -0.01 | -0.11 | 9.15 | 9.17 | 9.15 | 54394 |
| 1776206400 | 9.16 | 0 | 0.00 | 9.15 | 9.17 | 9.15 | 36705 |
| 1776120000 | 9.16 | 0.01 | 0.11 | 9.14 | 9.17 | 9.14 | 31456 |
| 1775860800 | 9.15 | -0.01 | -0.11 | 9.17 | 9.17 | 9.13 | 30392 |
| 1775774400 | 9.16 | 0.03 | 0.33 | 9.14 | 9.17 | 9.14 | 24684 |
| 1775688000 | 9.13 | -0.02 | -0.22 | 9.18 | 9.18 | 9.1199999 | 57548 |
| 1775601600 | 9.15 | -0.02 | -0.22 | 9.18 | 9.19 | 9.14 | 62431 |
| 1775515200 | 9.17 | 0.09 | 0.99 | 9.1 | 9.19 | 9.08 | 56455 |
| 1775169600 | 9.08 | 0.04 | 0.44 | 9.03 | 9.08 | 9.03 | 36001 |
| 1775083200 | 9.0399999 | 0.02 | 0.22 | 9.02 | 9.07 | 9.02 | 51745 |
| 1774996800 | 9.02 | 0.02 | 0.22 | 9.02 | 9.02 | 8.99 | 70828 |
| 1774910400 | 9 | 0.01 | 0.11 | 9 | 9 | 8.99 | 42041 |
| 1774651200 | 8.99 | -0.01 | -0.11 | 9 | 9.02 | 8.99 | 87708 |
| 1774564800 | 9 | 0 | 0.00 | 9 | 9 | 8.99 | 163491 |
| 1774478400 | 9 | 0.02 | 0.22 | 8.98 | 9 | 8.98 | 101350 |
| 1774392000 | 8.98 | 0.01 | 0.11 | 8.97 | 9 | 8.97 | 119911 |
| 1774305600 | 8.97 | -0.01 | -0.11 | 8.97 | 9 | 8.97 | 147134 |
| 1774046400 | 8.98 | 0.01 | 0.11 | 9 | 9 | 8.97 | 227232 |
| 1773960000 | 8.97 | 0 | 0.00 | 8.97 | 9.02 | 8.97 | 209704 |
| 1773873600 | 8.97 | 0 | 0.00 | 8.97 | 8.99 | 8.97 | 77172 |
| 1773787200 | 8.97 | 0 | 0.00 | 8.97 | 8.99 | 8.96 | 54905 |
| 1773700800 | 8.97 | -0.02 | -0.22 | 9 | 9 | 8.96 | 99774 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
