KORE Group Holdings Inc【KORE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.859291084855	9.31	9.39	9.21	80366	9.28457087	CS
4	0.04	0.435255712731	9.19	9.79	9.105	87332	9.55133559	CS
12	0.09	0.984682713348	9.14	9.79	9.1	48216	9.38049072	CS
26	4.41	91.4937759336	4.82	9.79	4.46	84328	8.47635265	CS
52	6.99	312.053571429	2.24	9.79	2	74267	6.48418901	CS
156	8.02	662.809917355	1.21	9.79	0.28	85417	2.93007663	CS
260	1.93	26.4383561644	7.3	9.79	0.28	122587	3.75242887	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	9.23	0	0.00	9.24	9.24	9.21	42857
1783032000	9.23	-0.03	-0.32	9.33	9.33	9.23	20798
1782945600	9.26	0.03	0.33	9.24	9.3	9.23	39139
1782859200	9.23	-0.1	-1.07	9.21	9.305	9.21	97843
1782772800	9.33	-0.46	-4.70	9.31	9.39	9.3	163684
1782513600	9.7899999	0.59	6.41	9.2	9.7899999	9.2	894725
1782427200	9.2	0	0.00	9.24	9.24	9.2	19474
1782340800	9.2	-0.01	-0.11	9.24	9.24	9.19	24577
1782254400	9.21	-0.01	-0.11	9.2	9.21	9.19	24953
1782168000	9.22	0.02	0.22	9.21	9.22	9.19	25736
1781822400	9.2	0.02	0.22	9.19	9.2	9.19	23940
1781736000	9.18	0	0.00	9.18	9.19	9.18	30194
1781649600	9.18	-0.01	-0.11	9.15	9.19	9.105	109736
1781563200	9.19	-0.01	-0.11	9.19	9.2	9.19	13830
1781304000	9.2	0	0.00	9.19	9.2	9.19	19683
1781217600	9.2	0.01	0.11	9.19	9.2	9.18	17569
1781131200	9.19	0.01	0.11	9.18	9.19	9.18	17345
1781044800	9.18	-0.01	-0.11	9.18	9.19	9.18	14736
1780958400	9.19	0	0.00	9.19	9.19	9.18	14020
1780699200	9.19	0.01	0.11	9.18	9.19	9.18	15666
1780612800	9.18	-0.01	-0.11	9.17	9.19	9.17	18757
1780526400	9.19	0	0.00	9.19	9.19	9.17	24170
1780440000	9.19	0.02	0.22	9.18	9.19	9.17	13409
1780353600	9.17	-0.01	-0.11	9.19	9.19	9.17	24785
1780094400	9.18	-0.01	-0.11	9.19	9.19	9.17	44454
1780008000	9.19	0	0.00	9.18	9.19	9.175	66330
1779921600	9.19	0.01	0.11	9.18	9.19	9.18	10762
1779835200	9.18	0	0.00	9.18	9.19	9.175	48128
1779489600	9.18	0.01	0.11	9.18	9.18	9.175	5816
1779403200	9.17	0	0.00	9.17	9.18	9.17	16558
1779316800	9.17	0	0.00	9.17	9.185	9.17	16828
1779230400	9.17	-0.01	-0.11	9.17	9.19	9.17	14939
1779144000	9.18	-0.01	-0.11	9.17	9.185	9.17	6681
1778884800	9.19	0.01	0.11	9.2	9.2	9.17	10914
1778798400	9.18	0.02	0.22	9.16	9.18	9.15	9786
1778712000	9.16	0.01	0.11	9.15	9.17	9.15	16112
1778625600	9.15	-0.01	-0.11	9.15	9.18	9.15	8281
1778539200	9.16	0.01	0.11	9.15	9.18	9.15	8302
1778280000	9.15	0	0.00	9.15	9.2202	9.15	2795
1778193600	9.15	-0.01	-0.11	9.19	9.19	9.15	2799
1778107200	9.16	0.02	0.22	9.14	9.19	9.14	97068
1778020800	9.14	0	0.00	9.16	9.16	9.14	15183
1777934400	9.14	-0.01	-0.11	9.17	9.21	9.14	30711
1777675200	9.15	0.01	0.11	9.16	9.16	9.14	26833
1777588800	9.14	0	0.00	9.16	9.16	9.14	23674
1777502400	9.14	0.01	0.11	9.15	9.15	9.14	2683
1777416000	9.13	0	0.00	9.13	9.16	9.13	40799
1777329600	9.13	-0.02	-0.22	9.1199999	9.18	9.1199999	86701
1777070400	9.15	-0.02	-0.22	9.1199999	9.16	9.1199999	39407
1776984000	9.17	0.06	0.66	9.13	9.17	9.11	48905
1776897600	9.11	0.01	0.11	9.1	9.13	9.1	41693
1776811200	9.1	-0.02	-0.22	9.16	9.16	9.1	63292
1776724800	9.1199999	-0.02	-0.22	9.13	9.15	9.1	107198
1776465600	9.14	-0.01	-0.11	9.13	9.15	9.13	10334
1776379200	9.15	0	0.00	9.15	9.16	9.14	33036
1776292800	9.15	-0.01	-0.11	9.15	9.17	9.15	54394
1776206400	9.16	0	0.00	9.15	9.17	9.15	36705
1776120000	9.16	0.01	0.11	9.14	9.17	9.14	31456
1775860800	9.15	-0.01	-0.11	9.17	9.17	9.13	30392
1775774400	9.16	0.03	0.33	9.14	9.17	9.14	24684
1775688000	9.13	-0.02	-0.22	9.18	9.18	9.1199999	57548
1775601600	9.15	-0.02	-0.22	9.18	9.19	9.14	62431