Krispy Kreme Doughnuts, Inc.【KKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780958400	21	21	21	21
1780699200	21	21	21	21
1780612800	21	21	21	21
1780526400	21	21	21	21
1780440000	21	21	21	21
1780353600	21	21	21	21
1780094400	21	21	21	21
1780008000	21	21	21	21
1779921600	21	21	21	21
1779835200	21	21	21	21
1779489600	21	21	21	21
1779403200	21	21	21	21
1779316800	21	21	21	21
1779230400	21	21	21	21
1779144000	21	21	21	21
1778884800	21	21	21	21
1778798400	21	21	21	21
1778712000	21	21	21	21
1778625600	21	21	21	21
1778539200	21	21	21	21
1778280000	21	21	21	21
1778193600	21	21	21	21
1778107200	21	21	21	21
1778020800	21	21	21	21
1777934400	21	21	21	21
1777675200	21	21	21	21
1777588800	21	21	21	21
1777502400	21	21	21	21
1777416000	21	21	21	21
1777329600	21	21	21	21
1777070400	21	21	21	21
1776984000	21	21	21	21
1776897600	21	21	21	21
1776811200	21	21	21	21
1776724800	21	21	21	21
1776465600	21	21	21	21
1776379200	21	21	21	21
1776292800	21	21	21	21
1776206400	21	21	21	21
1776120000	21	21	21	21
1775860800	21	21	21	21
1775774400	21	21	21	21
1775688000	21	21	21	21
1775601600	21	21	21	21
1775515200	21	21	21	21
1775169600	21	21	21	21
1775083200	21	21	21	21
1774996800	21	21	21	21
1774910400	21	21	21	21
1774651200	21	21	21	21
1774564800	21	21	21	21
1774478400	21	21	21	21
1774392000	21	21	21	21
1774305600	21	21	21	21
1774046400	21	21	21	21
1773960000	21	21	21	21
1773873600	21	21	21	21
1773787200	21	21	21	21
1773700800	21	21	21	21
1773441600	21	21	21	21
1773355200	21	21	21	21
1773268800	21	21	21	21
1773182400	21	21	21	21
1773096000	21	21	21	21