Kimco Realty Corporation【KIM-M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	19.75	0.03	0.15	19.69	19.76	19.65	188349
1782772800	19.72	0.12	0.61	19.6	19.8	19.6	48155
1782513600	19.6	-0.11	-0.56	19.66	19.8	19.57	21538
1782427200	19.71	-0.09	-0.46	19.87	19.87	19.7	25812
1782340800	19.8001	-0.15	-0.75	20.03	20.03	19.79	23094
1782254400	19.95	-0.1	-0.50	20	20.072	19.9296	15292
1782168000	20.05	-0.15	-0.74	20.15	20.2	20	20596
1781822400	20.2	0.09	0.45	20.11	20.26	20.11	9630
1781736000	20.11	-0.02	-0.10	20.11	20.2	20.11	7143
1781649600	20.13	0	0.00	20.13	20.2099	20.105	6516
1781563200	20.13	0.12	0.60	20.16	20.1973	20.11	19312
1781304000	20.01	-0.04	-0.20	19.95	20.06	19.9214	5606
1781217600	20.05	0.18	0.91	19.88	20.0693	19.88	11467
1781131200	19.87	-0.09	-0.45	20.05	20.05	19.87	4844
1781044800	19.96	0.02	0.10	19.93	19.97	19.9	5754
1780958400	19.94	0.02	0.10	20	20.05	19.93	14444
1780699200	19.92	-0.17	-0.85	20.07	20.07	19.87	19778
1780612800	20.09	0.08	0.40	19.97	20.1673	19.97	8374
1780526400	20.01	-0.04	-0.20	19.94	20.075	19.9	26215
1780440000	20.05	-0.14	-0.69	20.11	20.15	20	71474
1780353600	20.19	0.08	0.40	20.23	20.23	20.13	8288
1780094400	20.11	-0.06	-0.30	20.17	20.24	20.11	16275
1780008000	20.17	0.02	0.10	20.16	20.19	20.13	6800
1779921600	20.15	0.1	0.50	20.01	20.15	19.9172	9822
1779835200	20.05	0.17	0.86	19.95	20.0704	19.945	12604
1779489600	19.88	0.09	0.45	20.08	20.08	19.737	9413
1779403200	19.79	-0.11	-0.55	19.99	19.99	19.78	11427
1779316800	19.9	-0.04	-0.20	19.94	19.99	19.8064	25299
1779230400	19.94	0.08	0.40	19.81	19.94	19.81	28838
1779144000	19.8601	-0.18	-0.90	20.04	20.04	19.86	15186
1778884800	20.04	-0.19	-0.94	20.15	20.1587	19.99	4131
1778798400	20.23	-0.06	-0.30	20.29	20.29	20.23	16309
1778712000	20.29	-0.11	-0.51	20.4	20.4	20.29	8833
1778625600	20.395	-0.09	-0.42	20.38	20.47	20.36	6179
1778539200	20.48	-0.04	-0.19	20.52	20.6143	20.4001	29075
1778280000	20.52	0.03	0.15	20.44	20.54	20.275	19319
1778193600	20.49	0.04	0.20	20.36	20.51	20.36	11970
1778107200	20.45	0.17	0.84	20.27	20.465	20.14	9097
1778020800	20.28	0.09	0.45	20.23	20.29	20.09	18297
1777934400	20.19	0.04	0.20	20.19	20.22	20.07	14596
1777675200	20.15	-0.01	-0.05	20.1	20.206	20.09	13909
1777588800	20.16	0.06	0.30	20.1	20.18	19.98	30501
1777502400	20.1	-0.05	-0.25	20.18	20.18	19.99	17791
1777416000	20.15	-0.05	-0.25	20.18	20.18	20.1	16946
1777329600	20.2	0.06	0.30	20.13	20.2992	20.13	8401
1777070400	20.14	0	0.00	20.05	20.26	20.05	8924
1776984000	20.14	0.05	0.25	20.16	20.19	19.959	5877
1776897600	20.09	0.07	0.35	20.05	20.16	19.9001	6079
1776811200	20.02	-0.11	-0.55	20.13	20.225	19.98	12562
1776724800	20.13	-0.01	-0.05	20.17	20.2987	20.09	8655
1776465600	20.14	-0.01	-0.05	20.25	20.34	20.1	56175
1776379200	20.15	-0.07	-0.35	20.23	20.2892	19.96	31742
1776292800	20.22	0.13	0.65	20.16	20.22	20.09	11649
1776206400	20.09	0.2	1.01	19.95	20.15	19.95	20863
1776120000	19.89	0.04	0.20	19.85	19.9799	19.8	7225
1775860800	19.85	0.03	0.15	19.89	19.9499	19.77	10774
1775774400	19.82	0.01	0.05	19.85	19.9237	19.82	7951
1775688000	19.81	0.11	0.56	19.91	19.95	19.8	15089
1775601600	19.7001	-0.06	-0.30	19.84	19.84	19.7	8377
1775515200	19.76	-0.06	-0.30	19.74	19.89	19.73	10991
1775169600	19.82	0.08	0.41	19.68	19.86	19.65	26767
1775083200	19.74	-0.26	-1.30	19.87	19.87	19.66	25964