Kensington Capital Acquisition Corp V【KCGI.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781044800	0.015	0.015	0.015	0.015
1780958400	0.015	0.015	0.015	0.015
1780699200	0.015	0.015	0.015	0.015
1780612800	0.015	0.015	0.015	0.015
1780526400	0.015	0.015	0.015	0.015
1780440000	0.015	0.015	0.015	0.015
1780353600	0.015	0.015	0.015	0.015
1780094400	0.015	0.015	0.015	0.015
1780008000	0.015	0.015	0.015	0.015
1779921600	0.015	0.015	0.015	0.015
1779835200	0.015	0.015	0.015	0.015
1779489600	0.015	0.015	0.015	0.015
1779403200	0.015	0.015	0.015	0.015
1779316800	0.015	0.015	0.015	0.015
1779230400	0.015	0.015	0.015	0.015
1779144000	0.015	0.015	0.015	0.015
1778884800	0.015	0.015	0.015	0.015
1778798400	0.015	0.015	0.015	0.015
1778712000	0.015	0.015	0.015	0.015
1778625600	0.015	0.015	0.015	0.015
1778539200	0.015	0.015	0.015	0.015
1778280000	0.015	0.015	0.015	0.015
1778193600	0.015	0.015	0.015	0.015
1778107200	0.015	0.015	0.015	0.015
1778020800	0.015	0.015	0.015	0.015
1777934400	0.015	0.015	0.015	0.015
1777675200	0.015	0.015	0.015	0.015
1777588800	0.015	0.015	0.015	0.015
1777502400	0.015	0.015	0.015	0.015
1777416000	0.015	0.015	0.015	0.015
1777329600	0.015	0.015	0.015	0.015
1777070400	0.015	0.015	0.015	0.015
1776984000	0.015	0.015	0.015	0.015
1776897600	0.015	0.015	0.015	0.015
1776811200	0.015	0.015	0.015	0.015
1776724800	0.015	0.015	0.015	0.015
1776465600	0.015	0.015	0.015	0.015
1776379200	0.015	0.015	0.015	0.015
1776292800	0.015	0.015	0.015	0.015
1776206400	0.015	0.015	0.015	0.015
1776120000	0.015	0.015	0.015	0.015
1775860800	0.015	0.015	0.015	0.015
1775774400	0.015	0.015	0.015	0.015
1775688000	0.015	0.015	0.015	0.015
1775601600	0.015	0.015	0.015	0.015
1775515200	0.015	0.015	0.015	0.015
1775169600	0.015	0.015	0.015	0.015
1775083200	0.015	0.015	0.015	0.015
1774996800	0.015	0.015	0.015	0.015
1774910400	0.015	0.015	0.015	0.015
1774651200	0.015	0.015	0.015	0.015
1774564800	0.015	0.015	0.015	0.015
1774478400	0.015	0.015	0.015	0.015
1774392000	0.015	0.015	0.015	0.015
1774305600	0.015	0.015	0.015	0.015
1774046400	0.015	0.015	0.015	0.015
1773960000	0.015	0.015	0.015	0.015
1773873600	0.015	0.015	0.015	0.015
1773787200	0.015	0.015	0.015	0.015
1773700800	0.015	0.015	0.015	0.015
1773441600	0.015	0.015	0.015	0.015
1773355200	0.015	0.015	0.015	0.015
1773268800	0.015	0.015	0.015	0.015
1773182400	0.015	0.015	0.015	0.015