Kensington Capital Acquisition Corp VI【KCAC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.3	10.33	10.3	4	10.3	CS
4	-0.2	-1.90476190476	10.5	10.76	10.2	776	10.35713307	CS
12	-0.8	-7.20720720721	11.1	11.1	10	2782	10.1890052	CS
26	1.09	11.8349619978	9.21	11.1	9.21	21109	10.02259864	CS
52	1.09	11.8349619978	9.21	11.1	9.21	10470	10.02259864	CS
156	1.09	11.8349619978	9.21	11.1	9.21	3495	10.02259864	CS
260	-0.15	-1.43540669856	10.45	11.1	7.6	11396	10.04172923	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.3	0	0.00	10.3	10.3	10.3	39
1782945600	10.3	0	0.00	10.3	10.3	10.3	0
1782859200	10.3	0	0.00	10.3	10.3	10.3	5
1782772800	10.3	0	0.00	10.33	10.33	10.3	5
1782513600	10.3	0	0.00	10.3	10.3	10.3	5
1782427200	10.3	0	0.00	10.3	10.3	10.3	5
1782340800	10.3	0	0.00	10.3	10.3	10.3	40
1782254400	10.3	0	0.00	10.35	10.35	10.3	1137
1782168000	10.3	0	0.00	10.3	10.3	10.3	122
1781822400	10.3	0	0.00	10.3	10.3	10.3	231
1781736000	10.3	0.07	0.68	10.74	10.74	10.3	1303
1781649600	10.23	-0.02	-0.20	10.24	10.24	10.23	229
1781563200	10.25	0	0.00	10.25	10.25	10.25	14
1781304000	10.25	0	0.00	10.25	10.25	10.25	29
1781217600	10.25	0.03	0.29	10.45	10.75	10.22	2670
1781131200	10.22	-0.23	-2.20	10.38	10.38	10.2	2545
1781044800	10.45	0	0.00	10.32	10.45	10.3	69
1780958400	10.45	-0.05	-0.48	10.29	10.55	10.29	1574
1780699200	10.5	0	0.00	10.5	10.76	10.27	3605
1780612800	10.5	0.05	0.48	10.5	10.5	10.24	1149
1780526400	10.45	0.24	2.35	10.21	10.85	10.21	3789
1780440000	10.21	0	0.00	10.25	10.25	10.21	15
1780353600	10.21	0	0.00	10.21	10.25	10.21	90
1780094400	10.21	-0.02	-0.20	10.21	10.25	10.21	518
1780008000	10.23	-0.01	-0.10	10.23	10.25	10.23	219
1779921600	10.24	0	0.00	10.24	10.24	10.24	1476
1779835200	10.24	0.04	0.39	10.18	10.24	10.18	115
1779489600	10.2	-0.02	-0.20	10.2	10.2	10.2	1012
1779403200	10.22	0.02	0.20	10.22	10.22	10.22	1077
1779316800	10.1999	-0	-0.00	10.17	10.2	10.15	3504
1779230400	10.2	-0.04	-0.39	10.24	10.24	10.2	1768
1779144000	10.24	0.02	0.20	10.24	10.24	10.24	167
1778884800	10.22	0.02	0.15	10.17	10.22	10.17	631
1778798400	10.205	-0	-0.02	10.205	10.205	10.205	500
1778712000	10.2068	-0.03	-0.32	10.22	10.22	10.2	4368
1778625600	10.24	0.02	0.23	10.24	10.24	10.24	114
1778539200	10.2165	0.04	0.43	10.25	10.25	10.205	2128
1778280000	10.1731	-0.01	-0.07	10.15	10.25	10.15	11220
1778193600	10.18	-0.05	-0.44	10.2	10.2001	10.15	20045
1778107200	10.225	0	0.00	10.225	10.225	10.225	0
1778020800	10.225	0.03	0.25	10.2319	10.2319	10.2	948
1777934400	10.2	-0.04	-0.39	10.25	10.25	10.2	231
1777675200	10.24	0.03	0.29	10.24	10.24	10.2	2022
1777588800	10.21	-0.01	-0.10	10.15	10.21	10.14	17561
1777502400	10.22	-0.02	-0.19	10.22	10.22	10.21	1394
1777416000	10.2399	0.04	0.39	10.12	10.24	10.12	257
1777329600	10.2	0	0.00	10.2	10.2	10.2	915
1777070400	10.2	0.1	0.99	10.1	10.22	10.1	23137
1776984000	10.1	-0.05	-0.49	10.18	10.18	10.1	2408
1776897600	10.15	0	0.00	10.18	10.18	10.15	23
1776811200	10.15	0	0.00	10.1676	10.1676	10.15	1946
1776724800	10.15	0.05	0.50	10.1138	10.15	10.1	354
1776465600	10.1	0.03	0.30	10.13	10.13	10.1	705
1776379200	10.07	-0.06	-0.59	10.13	10.13	10.07	563
1776292800	10.13	0.05	0.50	10.13	10.13	10.13	124
1776206400	10.08	-0.02	-0.20	10.08	10.13	10.08	2773
1776120000	10.1	0.01	0.10	10.12	10.13	10.08	16624
1775860800	10.09	-0.04	-0.39	10.13	10.13	10	20147
1775774400	10.13	0.04	0.40	11.1	11.1	10.13	1724
1775688000	10.09	0.03	0.30	10.09	10.09	10.09	390
1775601600	10.06	-0.03	-0.30	10.13	10.13	10.06	389
1775515200	10.09	0.06	0.60	10.11	10.11	10.08	597