John Wiley and Sons Inc【JW.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783550400	53.18	53.18	53.18	53.18
1783464000	53.18	53.18	53.18	53.18
1783377600	53.18	53.18	53.18	53.18
1783032000	53.18	53.18	53.18	53.18
1782945600	53.18	53.18	53.18	53.18
1782859200	53.18	53.18	53.18	53.18
1782772800	53.18	53.18	53.18	53.18
1782513600	53.18	53.18	53.18	53.18
1782427200	53.18	53.18	53.18	53.18
1782340800	53.18	53.18	53.18	53.18
1782254400	53.18	53.18	53.18	53.18
1782168000	53.18	53.18	53.18	53.18
1781822400	53.18	53.18	53.18	53.18
1781736000	53.18	53.18	53.18	53.18
1781649600	53.18	53.18	53.18	53.18
1781563200	53.18	53.18	53.18	53.18
1781304000	53.18	53.18	53.18	53.18
1781217600	53.18	53.18	53.18	53.18
1781131200	53.18	53.18	53.18	53.18
1781044800	53.18	53.18	53.18	53.18
1780958400	53.18	53.18	53.18	53.18
1780699200	53.18	53.18	53.18	53.18
1780612800	53.18	53.18	53.18	53.18
1780526400	53.18	53.18	53.18	53.18
1780440000	53.18	53.18	53.18	53.18
1780353600	53.18	53.18	53.18	53.18
1780094400	53.18	53.18	53.18	53.18
1780008000	53.18	53.18	53.18	53.18
1779921600	53.18	53.18	53.18	53.18
1779835200	53.18	53.18	53.18	53.18
1779489600	53.18	53.18	53.18	53.18
1779403200	53.18	53.18	53.18	53.18
1779316800	53.18	53.18	53.18	53.18
1779230400	53.18	53.18	53.18	53.18
1779144000	53.18	53.18	53.18	53.18
1778884800	53.18	53.18	53.18	53.18
1778798400	53.18	53.18	53.18	53.18
1778712000	53.18	53.18	53.18	53.18
1778625600	53.18	53.18	53.18	53.18
1778539200	53.18	53.18	53.18	53.18
1778280000	53.18	53.18	53.18	53.18
1778193600	53.18	53.18	53.18	53.18
1778107200	53.18	53.18	53.18	53.18
1778020800	53.18	53.18	53.18	53.18
1777934400	53.18	53.18	53.18	53.18
1777675200	53.18	53.18	53.18	53.18
1777588800	53.18	53.18	53.18	53.18
1777502400	53.18	53.18	53.18	53.18
1777416000	53.18	53.18	53.18	53.18
1777329600	53.18	53.18	53.18	53.18
1777070400	53.18	53.18	53.18	53.18
1776984000	53.18	53.18	53.18	53.18
1776897600	53.18	53.18	53.18	53.18
1776811200	53.18	53.18	53.18	53.18
1776724800	53.18	53.18	53.18	53.18
1776465600	53.18	53.18	53.18	53.18
1776379200	53.18	53.18	53.18	53.18
1776292800	53.18	53.18	53.18	53.18
1776206400	53.18	53.18	53.18	53.18
1776120000	53.18	53.18	53.18	53.18
1775860800	53.18	53.18	53.18	53.18
1775774400	53.18	53.18	53.18	53.18