John Wiley and Sons Inc【JW.B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
John Wiley and Sons Inc (JW.B)
John Wiley and Sons Inc (JW.B) 時系列データ

John Wiley and Sons Inc (JW.B)

53.18

0.00

(0.00%)

終了 12月25日 6:00AM

53.18

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	53.18	0	0.00	53.18	53.18	53.18	0
1734997200	53.18	0	0.00	53.18	53.18	53.18	0
1734738000	53.18	0	0.00	53.18	53.18	53.18	0
1734651600	53.18	0	0.00	53.18	53.18	53.18	0
1734565200	53.18	0	0.00	53.18	53.18	53.18	0
1734478800	53.18	0	0.00	53.18	53.18	53.18	0
1734392400	53.18	0	0.00	53.18	53.18	53.18	0
1734133200	53.18	0	0.00	53.18	53.18	53.18	0
1734046800	53.18	0	0.00	53.18	53.18	53.18	0
1733960400	53.18	0	0.00	53.18	53.18	53.18	0
1733874000	53.18	0	0.00	53.18	53.18	53.18	0
1733787600	53.18	0	0.00	53.18	53.18	53.18	0
1733528400	53.18	0	0.00	53.18	53.18	53.18	0
1733442000	53.18	0	0.00	53.18	53.18	53.18	0
1733355600	53.18	0	0.00	53.18	53.18	53.18	0
1733269200	53.18	0	0.00	53.18	53.18	53.18	0
1733182800	53.18	0	0.00	53.18	53.18	53.18	0
1732917840	53.18	0	0.00	53.18	53.18	53.18	0
1732750800	53.18	0	0.00	53.18	53.18	53.18	0
1732664400	53.18	0	0.00	53.18	53.18	53.18	0
1732578000	53.18	0	0.00	53.18	53.18	53.18	0
1732318800	53.18	0	0.00	53.18	53.18	53.18	0
1732232400	53.18	0	0.00	53.18	53.18	53.18	0
1732146000	53.18	0	0.00	53.18	53.18	53.18	0
1732059600	53.18	0	0.00	53.18	53.18	53.18	0
1731973200	53.18	0	0.00	53.18	53.18	53.18	0
1731714000	53.18	0	0.00	53.18	53.18	53.18	0
1731627600	53.18	0	0.00	53.18	53.18	53.18	0
1731541200	53.18	0	0.00	53.18	53.18	53.18	0
1731454800	53.18	0	0.00	53.18	53.18	53.18	0
1731368400	53.18	0	0.00	53.18	53.18	53.18	0
1731109200	53.18	0	0.00	53.18	53.18	53.18	0
1731022800	53.18	0	0.00	53.18	53.18	53.18	0
1730936400	53.18	0	0.00	53.18	53.18	53.18	0
1730850000	53.18	0	0.00	53.18	53.18	53.18	0
1730763600	53.18	0	0.00	53.18	53.18	53.18	0
1730500800	53.18	0	0.00	53.18	53.18	53.18	0
1730414400	53.18	0	0.00	53.18	53.18	53.18	0
1730328000	53.18	0	0.00	53.18	53.18	53.18	0
1730241600	53.18	0	0.00	53.18	53.18	53.18	0
1730155200	53.18	0	0.00	53.18	53.18	53.18	0
1729896000	53.18	0	0.00	53.18	53.18	53.18	0
1729809600	53.18	0	0.00	53.18	53.18	53.18	0
1729723200	53.18	0	0.00	53.18	53.18	53.18	0
1729636800	53.18	0	0.00	53.18	53.18	53.18	0
1729550400	53.18	0	0.00	53.18	53.18	53.18	0
1729291200	53.18	0	0.00	53.18	53.18	53.18	0
1729204800	53.18	0	0.00	53.18	53.18	53.18	0
1729118400	53.18	0	0.00	53.18	53.18	53.18	0
1729032000	53.18	0	0.00	53.18	53.18	53.18	0
1728945600	53.18	0	0.00	53.18	53.18	53.18	0
1728686400	53.18	0	0.00	53.18	53.18	53.18	0
1728600000	53.18	0	0.00	53.18	53.18	53.18	0
1728513600	53.18	0	0.00	53.18	53.18	53.18	0
1728427200	53.18	0	0.00	53.18	53.18	53.18	0
1728340800	53.18	0	0.00	53.18	53.18	53.18	0
1728081600	53.18	0	0.00	53.18	53.18	53.18	0
1727995200	53.18	0	0.00	53.18	53.18	53.18	0
1727908800	53.18	0	0.00	53.18	53.18	53.18	0
1727822400	53.18	0	0.00	53.18	53.18	53.18	0
1727735520	53.18	0	0.00	53.18	53.18	53.18	0
1727476800	53.18	0	0.00	53.18	53.18	53.18	0
1727390400	53.18	0	0.00	53.18	53.18	53.18	0

John Wiley and Sons

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約