John Wiley and Sons Inc【JW.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	53.18	53.18	53.18	53.18
1780612800	53.18	53.18	53.18	53.18
1780526400	53.18	53.18	53.18	53.18
1780440000	53.18	53.18	53.18	53.18
1780353600	53.18	53.18	53.18	53.18
1780094400	53.18	53.18	53.18	53.18
1780008000	53.18	53.18	53.18	53.18
1779921600	53.18	53.18	53.18	53.18
1779835200	53.18	53.18	53.18	53.18
1779489600	53.18	53.18	53.18	53.18
1779403200	53.18	53.18	53.18	53.18
1779316800	53.18	53.18	53.18	53.18
1779230400	53.18	53.18	53.18	53.18
1779144000	53.18	53.18	53.18	53.18
1778884800	53.18	53.18	53.18	53.18
1778798400	53.18	53.18	53.18	53.18
1778712000	53.18	53.18	53.18	53.18
1778625600	53.18	53.18	53.18	53.18
1778539200	53.18	53.18	53.18	53.18
1778280000	53.18	53.18	53.18	53.18
1778193600	53.18	53.18	53.18	53.18
1778107200	53.18	53.18	53.18	53.18
1778020800	53.18	53.18	53.18	53.18
1777934400	53.18	53.18	53.18	53.18
1777675200	53.18	53.18	53.18	53.18
1777588800	53.18	53.18	53.18	53.18
1777502400	53.18	53.18	53.18	53.18
1777416000	53.18	53.18	53.18	53.18
1777329600	53.18	53.18	53.18	53.18
1777070400	53.18	53.18	53.18	53.18
1776984000	53.18	53.18	53.18	53.18
1776897600	53.18	53.18	53.18	53.18
1776811200	53.18	53.18	53.18	53.18
1776724800	53.18	53.18	53.18	53.18
1776465600	53.18	53.18	53.18	53.18
1776379200	53.18	53.18	53.18	53.18
1776292800	53.18	53.18	53.18	53.18
1776206400	53.18	53.18	53.18	53.18
1776120000	53.18	53.18	53.18	53.18
1775860800	53.18	53.18	53.18	53.18
1775774400	53.18	53.18	53.18	53.18
1775688000	53.18	53.18	53.18	53.18
1775601600	53.18	53.18	53.18	53.18
1775515200	53.18	53.18	53.18	53.18
1775169600	53.18	53.18	53.18	53.18
1775083200	53.18	53.18	53.18	53.18
1774996800	53.18	53.18	53.18	53.18
1774910400	53.18	53.18	53.18	53.18
1774651200	53.18	53.18	53.18	53.18
1774564800	53.18	53.18	53.18	53.18
1774478400	53.18	53.18	53.18	53.18
1774392000	53.18	53.18	53.18	53.18
1774305600	53.18	53.18	53.18	53.18
1774046400	53.18	53.18	53.18	53.18
1773960000	53.18	53.18	53.18	53.18
1773873600	53.18	53.18	53.18	53.18
1773787200	53.18	53.18	53.18	53.18
1773700800	53.18	53.18	53.18	53.18
1773441600	53.18	53.18	53.18	53.18
1773355200	53.18	53.18	53.18	53.18
1773268800	53.18	53.18	53.18	53.18
1773182400	53.18	53.18	53.18	53.18
1773096000	53.18	53.18	53.18	53.18