Nuveen Real Estate Income Fund【JRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-1.81598062954	8.26	8.28	8.07	57682	8.15343027	CS
4	-0.65	-7.4200913242	8.76	8.92	8.07	65577	8.41262213	CS
12	-0.38	-4.47585394582	8.49	8.92	8.07	69203	8.51836192	CS
26	-1.02	-11.1719605696	9.13	9.69	8.05	76408	8.77461417	CS
52	0.34	4.3758043758	7.77	9.69	7.1	78016	8.39924605	CS
156	-3.35	-29.2321116928	11.46	12.11	5.95	83767	8.22245005	CS
260	1.31	19.2647058824	6.8	12.9	5.95	92219	8.75187208	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	8.11	-0.01	-0.12	8.11	8.1199999	8.0399999	74861
1743115200	8.1199999	0	0.00	8.14	8.2144999	8.07	43059
1743028800	8.1199999	-0.02	-0.25	8.13	8.17	8.08	78410
1742942400	8.14	-0.05	-0.61	8.21	8.26	8.14	47107
1742856000	8.19	-0.01	-0.12	8.23	8.24	8.1649999	88719
1742596800	8.2	-0.08	-0.97	8.26	8.28	8.15	31114
1742510400	8.28	0.06	0.73	8.22	8.28	8.201	57379
1742424000	8.22	0.02	0.24	8.23	8.25	8.1835	82315
1742337600	8.2	-0.02	-0.24	8.22	8.28	8.16	77518
1742251200	8.22	0.13	1.61	8.1	8.23	8.1	38296
1741992000	8.09	-0.16	-1.94	8.13	8.1496	8.07	53719
1741905600	8.25	-0.09	-1.08	8.34	8.425	8.25	30630
1741819200	8.34	0.03	0.36	8.3699999	8.45	8.31	56237
1741732800	8.31	-0.16	-1.89	8.46	8.47	8.3	106981
1741646400	8.47	-0.08	-0.94	8.52	8.5989	8.45	40890
1741390800	8.55	-0.01	-0.12	8.6	8.61	8.469	65615
1741304400	8.56	-0.22	-2.51	8.7	8.7443	8.56	63855
1741218000	8.78	0.04	0.46	8.72	8.797	8.69	67731
1741131600	8.74	-0.14	-1.58	8.82	8.8945	8.71	112124
1741045200	8.88	0.03	0.34	8.9	8.92	8.84	93640
1740786000	8.85	0.14	1.61	8.76	8.85	8.7487	76195
1740699600	8.71	0.03	0.35	8.73	8.77	8.67	68604
1740613200	8.68	0	0.00	8.68	8.78	8.67	83642
1740526800	8.68	0.05	0.58	8.66	8.718	8.63	68119
1740440400	8.63	0.03	0.35	8.65	8.69	8.58	83380
1740181200	8.6	-0.06	-0.69	8.66	8.68	8.56	50992
1740094800	8.66	0.02	0.23	8.66	8.67	8.6	76347
1740008400	8.64	0.03	0.35	8.61	8.66	8.55	104222
1739922000	8.61	0	0.00	8.57	8.67	8.56	63366
1739576400	8.61	-0.04	-0.46	8.69	8.69	8.61	146030
1739490000	8.65	0.06	0.70	8.6199999	8.65	8.5001	28855
1739403600	8.59	-0.03	-0.35	8.53	8.605	8.53	60656
1739317200	8.6199999	0	0.00	8.6	8.66	8.4926	70270
1739230800	8.6199999	-0.01	-0.12	8.69	8.7	8.6	80501
1738971600	8.63	0.02	0.23	8.6199999	8.7	8.6001	59935
1738885200	8.61	-0.02	-0.23	8.69	8.7	8.61	100587
1738798800	8.63	0.11	1.29	8.53	8.63	8.5204	56301
1738712400	8.52	-0.06	-0.70	8.56	8.6	8.47	91722
1738626000	8.58	-0.12	-1.38	8.6	8.6	8.4001	110837
1738366800	8.7	0.02	0.23	8.7228999	8.8	8.6841	41808
1738280400	8.68	0.07	0.81	8.69	8.77	8.66	42283
1738194000	8.61	-0.1	-1.15	8.73	8.8	8.6	35346
1738107600	8.71	-0.02	-0.17	8.75	8.8	8.71	33427
1738021200	8.725	0.07	0.87	8.66	8.8	8.65	87153
1737762000	8.65	0.08	0.93	8.6	8.7	8.5295	59132
1737675600	8.57	0	0.00	8.57	8.57	8.57	0
1737589200	8.57	-0.07	-0.81	8.64	8.65	8.57	66121
1737502800	8.64	0.12	1.41	8.56	8.67	8.56	56900
1737157200	8.52	-0.04	-0.47	8.6199999	8.65	8.49	79435
1737070800	8.56	0.08	0.94	8.5	8.61	8.48	87982
1736984400	8.48	0.2	2.42	8.51	8.5399999	8.35	70289
1736898000	8.28	0.07	0.85	8.21	8.3	8.19	74496
1736811600	8.21	0	0.00	8.18	8.25	8.15	81895
1736552400	8.21	-0.24	-2.84	8.33	8.39	8.14	55648
1736379600	8.45	0.09	1.08	8.34	8.48	8.27	68448
1736293200	8.36	-0.18	-2.11	8.52	8.55	8.3	85552
1736206800	8.5399999	-0.08	-0.93	8.7	8.7	8.4703	53322
1735947600	8.6199999	0.13	1.53	8.49	8.66	8.471	80222
1735861200	8.49	-0.14	-1.62	8.7	8.72	8.49	88588
1735688400	8.63	0.03	0.35	8.7	8.7	8.5632	128328
1735602000	8.6	0.07	0.82	8.5	8.6	8.24	139681