Nuveen Real Asset Income and Growth Fund【JRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-3.93215111796	12.97	12.99	12.44	166817	12.70011538	CS
4	-0.7	-5.31914893617	13.16	13.21	12.41	154139	12.78972276	CS
12	-0.14	-1.11111111111	12.6	13.2195	11.67	169052	12.59055907	CS
26	-1.33	-9.64467005076	13.79	13.85	11.67	194688	12.93160083	CS
52	-0.63	-4.8128342246	13.09	14.37	11.67	157326	13.1927825	CS
156	1.14	10.0706713781	11.32	14.37	9.7	122854	12.61857616	CS
260	-3.64	-22.6086956522	16.1	16.5	9.7	104747	12.96873354	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	12.46	-0.14	-1.11	12.7	12.7	12.4	253478
1780699200	12.6	-0.21	-1.64	12.68	12.8585	12.53	183001
1780612800	12.81	0.06	0.47	12.8	12.93	12.77	113316
1780526400	12.75	-0.02	-0.16	12.78	12.98	12.715	89363
1780440000	12.77	0.11	0.87	12.67	12.8	12.6067	176361
1780353600	12.66	-0.26	-2.01	12.97	12.99	12.62	272046
1780094400	12.92	0.06	0.47	12.92	12.95	12.85	121821
1780008000	12.86	-0.07	-0.54	12.99	13.005	12.83	128259
1779921600	12.93	-0.06	-0.46	13.08	13.08	12.92	99843
1779835200	12.99	0.12	0.93	12.95	13.04	12.89	199510
1779489600	12.87	0.05	0.39	12.92	12.95	12.82	130674
1779403200	12.82	0.15	1.18	12.71	12.88	12.65	72041
1779316800	12.67	0.2	1.60	12.56	12.71	12.5	104580
1779230400	12.47	-0.23	-1.81	12.59	12.73	12.46	179392
1779144000	12.7	0.25	2.01	12.64	12.715	12.5667	174126
1778884800	12.45	-0.69	-5.25	13.03	13.085	12.41	344890
1778798400	13.14	0.01	0.08	13.15	13.155	13.1	118649
1778712000	13.13	-0.01	-0.08	13.13	13.13	13.025	146467
1778625600	13.14	0.01	0.08	13.15	13.16	13.09	114863
1778539200	13.13	-0.02	-0.15	13.16	13.21	13.1	159443
1778280000	13.1497	-0	-0.00	13.21	13.2195	13.11	141599
1778193600	13.15	-0.02	-0.15	13.17	13.2	13.0815	140226
1778107200	13.17	0.13	1.00	13.12	13.19	13.0433	115816
1778020800	13.04	0.11	0.85	12.93	13.05	12.93	158859
1777934400	12.93	-0.05	-0.39	13	13.0317	12.8701	121366
1777675200	12.98	-0.01	-0.08	13	13.1	12.95	167857
1777588800	12.99	0.25	1.96	12.74	12.99	12.74	117751
1777502400	12.74	-0.07	-0.55	12.81	13.0099	12.7361	98008
1777416000	12.81	-0.02	-0.16	12.85	12.969	12.715	125856
1777329600	12.83	-0.06	-0.47	12.86	12.9864	12.83	97820
1777070400	12.89	0.01	0.08	12.83	12.9294	12.83	87764
1776984000	12.88	-0.12	-0.92	12.97	13	12.85	153662
1776897600	13	-0.05	-0.38	13.11	13.146	12.91	94566
1776811200	13.05	-0.08	-0.61	13.19	13.19	13.04	103575
1776724800	13.13	0.04	0.31	13.11	13.17	13.0901	98580
1776465600	13.09	0.18	1.39	13.13	13.15	12.9	211149
1776379200	12.91	0.03	0.23	12.84	12.91	12.84	58332
1776292800	12.88	-0.04	-0.31	12.91	12.9189	12.8	61995
1776206400	12.92	0	0.00	12.92	12.9699	12.9	159073
1776120000	12.92	-0.1	-0.77	13	13.0632	12.92	105612
1775860800	13.02	0.04	0.31	13	13.09	12.97	99396
1775774400	12.98	0.13	1.01	12.85	13	12.78	124905
1775688000	12.85	0.16	1.26	12.8	12.88	12.71	127042
1775601600	12.69	-0.04	-0.31	12.7	12.71	12.525	192374
1775515200	12.73	0.12	0.95	12.64	12.74	12.61	117762
1775169600	12.61	0.09	0.72	12.47	12.61	12.42	239665
1775083200	12.52	0.22	1.79	12.4	12.52	12.37	238036
1774996800	12.3	0.38	3.19	12.13	12.335	12.0509	129260
1774910400	11.92	0.12	1.02	11.87	12.0576	11.8001	112801
1774651200	11.8	-0.27	-2.24	12.09	12.1619	11.78	169763
1774564800	12.07	-0.03	-0.25	12.2	12.23	12.015	196436
1774478400	12.1	0.24	2.02	12.14	12.28	12	313576
1774392000	11.86	0.18	1.54	11.71	12.03	11.69	479141
1774305600	11.68	-0.09	-0.76	11.83	11.95	11.67	369177
1774046400	11.77	-0.39	-3.21	12.1	12.1482	11.77	270595
1773960000	12.16	-0.16	-1.32	12.09	12.38	12.06	286203
1773873600	12.323	-0.14	-1.10	12.5	12.52	12.32	302279
1773787200	12.46	-0.08	-0.64	12.56	12.6486	12.46	444154
1773700800	12.54	-0.05	-0.40	12.6	12.769	12.5101	244720
1773441600	12.59	-0.23	-1.79	12.9	12.94	12.5808	185723
1773355200	12.82	-0.03	-0.23	12.81	13.055	12.8	239296
1773268800	12.85	0.21	1.66	12.68	12.88	12.65	267001
1773182400	12.64	0.06	0.48	12.58	12.7644	12.5484	230634
1773096000	12.58	0.01	0.08	12.56	12.58	12.37	474089