ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nuveen Credit Strategies Income Fund

Nuveen Credit Strategies Income Fund (JQC)

5.77
0.05
(0.87%)
終了 11月8日 6:00AM
5.77
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.8741258741265.725.775.674896175.72126116CS
4-0.06-1.029159519735.835.845.644436515.73310154CS
120.040.6980802792325.735.915.645835115.75696611CS
260.11.763668430345.675.915.375755685.68195671CS
520.6813.35952848725.095.914.986092585.5046217CS
156-0.83-12.57575757586.66.64.825549075.49752499CS
260-1.6-21.70963364997.377.743.756523505.9491507CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17310228005.76999990.050.875.745.76999995.72451113
17309364005.720.010.185.755.755.69650634
17308500005.710.040.715.695.72995.68333145
17307636005.67-0.06-1.055.75.725.67423869
17305008005.730.020.355.725.7485.7622675
17304144005.710.020.355.695.7155.66522819
17303280005.690.050.895.665.7055.66335172
17302416005.64-0.1-1.745.715.7255.64448181
17301552005.740.010.175.745.755.7192291300
17298960005.730.020.355.725.745.69471655
17298096005.710.030.535.75.755.66334017
17297232005.68-0.05-0.875.725.7455.68396147
17296368005.730.020.355.735.74995.71303271
17295504005.71-0.03-0.525.715.745.69488673
17292912005.74-0.02-0.355.745.77989995.74418767
17292048005.760.030.525.755.76999995.7234999357146
17291184005.73-0.04-0.695.785.795.7201523208
17290320005.7699999-0.05-0.865.795.85.76461560
17289456005.8200.005.845.845.7699999542361
17286864005.82-0.02-0.345.835.845.79670281
17286000005.840.071.215.85.8455.78630019
17285136005.7699999-0.05-0.865.795.825.75558198
17284272005.820.050.875.785.825.7699999619856
17283408005.76999990.050.875.725.785.72814283
17280816005.720.061.065.725.725.68747777
17279952005.66-0.04-0.705.675.75.6513734601
17279088005.7-0.02-0.355.735.735.67586279
17278224005.72-0.07-1.215.80999995.80999995.71018986
17277360005.790.091.585.695.795.69735789
17274768005.70.010.185.695.725.68606338
17273904005.69-0.05-0.875.745.76999995.69457610
17273040005.740.030.535.725.755.68635895
17272176005.710.040.715.655.715.65440553
17271312005.67-0.02-0.355.675.685.65513465
17268720005.690.020.355.75.75.67339892
17267856005.67-0.03-0.535.745.745.67944169
17266992005.700.005.75.735.68651505
17266128005.7-0.01-0.185.735.7455.7552392
17265264005.71-0.03-0.525.76999995.76999995.661310445
17262672005.74-0.11-1.885.825.835.73821028
17261808005.85-0.06-1.025.915.915.831238582
17260944005.910.010.175.95.915.8351174595
17260080005.90.030.515.915.915.83894090
17259216005.870.010.175.845.875.83454582
17256624005.86-0.02-0.345.895.895.85450043
17255760005.880.030.515.865.885.835874266
17254896005.850.040.695.80999995.865.8000999787210
17254032005.80999990.030.525.85.825.7699999891332
17250576005.780.030.525.76999995.85.76603152
17249712005.750.020.355.755.765.73285260
17248848005.73-0.03-0.525.785.785.725382615
17247984005.76-0.02-0.355.76999995.785.7505544364
17247120005.780.030.525.785.785.75444957
17244528005.750.040.705.735.755.7093418199
17243664005.71-0.03-0.525.745.76999995.68732220
17242800005.740.020.355.735.745.715306650
17241936005.72-0.02-0.355.745.745.7410119
17241072005.740.020.355.755.755.71560683
17238480005.720.061.065.725.785.71640488
17237616005.66-0.03-0.535.665.685.63484752
17236752005.690.050.895.685.715.66530989
17235888005.64-0.01-0.185.655.695.64616786
17235024005.650.010.185.675.67995.64547622
17232432005.640.030.535.615.665.58853940
17231568005.610.040.725.65.615.554416779