ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nuveen Credit Strategies Income Fund

Nuveen Credit Strategies Income Fund (JQC)

5.78
0.01
(0.17%)
終了 11月23日 6:00AM
5.78
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.091.581722319865.695.85.693743385.76750449CS
40.040.6968641114985.745.845.644732815.74646295CS
12-0.02-0.3448275862075.85.915.645918055.76254984CS
260.193.398926654745.595.915.375874875.69691151CS
520.713.77952755915.085.914.986192415.53158777CS
156-0.7-10.80246913586.486.64.825552295.48083265CS
260-1.57-21.36054421777.357.743.756528845.93491812CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323188005.780.010.175.765.85.75293085
17322324005.76999990.010.175.785.785.75322416
17321460005.76-0.02-0.355.795.85.75418393
17320596005.780.040.705.745.785.7297542905
17319732005.740.050.885.695.745.69294893
17317140005.69-0.07-1.225.725.765.67509918
17316276005.76-0.01-0.175.76999995.785.72510748
17315412005.7699999-0.02-0.355.825.825.75677187
17314548005.79-0.05-0.865.845.845.7699999492725
17313684005.840.040.695.825.845.8579786
17311092005.80.030.525.85.80875.7699999744646
17310228005.76999990.050.875.745.76999995.72451113
17309364005.720.010.185.755.755.69650634
17308500005.710.040.715.695.72995.68333145
17307636005.67-0.06-1.055.75.725.67423869
17305008005.730.020.355.725.7485.7622675
17304144005.710.020.355.695.7155.66522819
17303280005.690.050.895.665.7055.66335172
17302416005.64-0.1-1.745.715.7255.64448181
17301552005.740.010.175.745.755.7192291300
17298960005.730.020.355.725.745.69471655
17298096005.710.030.535.75.755.66334017
17297232005.68-0.05-0.875.725.7455.68396147
17296368005.730.020.355.735.74995.71303271
17295504005.71-0.03-0.525.715.745.69488673
17292912005.74-0.02-0.355.745.77989995.74418767
17292048005.760.030.525.755.76999995.7234999357146
17291184005.73-0.04-0.695.785.795.7201523208
17290320005.7699999-0.05-0.865.795.85.76461560
17289456005.8200.005.845.845.7699999542361
17286864005.82-0.02-0.345.835.845.79670281
17286000005.840.071.215.85.8455.78630019
17285136005.7699999-0.05-0.865.795.825.75558198
17284272005.820.050.875.785.825.7699999619856
17283408005.76999990.050.875.725.785.72814283
17280816005.720.061.065.725.725.68747777
17279952005.66-0.04-0.705.675.75.6513734601
17279088005.7-0.02-0.355.735.735.67586279
17278224005.72-0.07-1.215.80999995.80999995.71018986
17277360005.790.091.585.695.795.69735789
17274768005.70.010.185.695.725.68606338
17273904005.69-0.05-0.875.745.76999995.69457610
17273040005.740.030.535.725.755.68635895
17272176005.710.040.715.655.715.65440553
17271312005.67-0.02-0.355.675.685.65513465
17268720005.690.020.355.75.75.67339892
17267856005.67-0.03-0.535.745.745.67944169
17266992005.700.005.75.735.68651505
17266128005.7-0.01-0.185.735.7455.7552392
17265264005.71-0.03-0.525.76999995.76999995.661310445
17262672005.74-0.11-1.885.825.835.73821028
17261808005.85-0.06-1.025.915.915.831238582
17260944005.910.010.175.95.915.8351174595
17260080005.90.030.515.915.915.83894090
17259216005.870.010.175.845.875.83454582
17256624005.86-0.02-0.345.895.895.85450043
17255760005.880.030.515.865.885.835874266
17254896005.850.040.695.80999995.865.8000999787210
17254032005.80999990.030.525.85.825.7699999891332
17250576005.780.030.525.76999995.85.76603152
17249712005.750.020.355.755.765.73285260
17248848005.73-0.03-0.525.785.785.725382615
17247984005.76-0.02-0.355.76999995.785.7505544364
17247120005.780.030.525.785.785.75444957

最近閲覧した銘柄

Delayed Upgrade Clock