St Joe Company【JOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	1.8968490359	63.79	66.02	62.32	207652	64.18869138	CS
4	-0.88	-1.3357619915	65.88	67.529	62.32	184108	64.11175229	CS
12	-6.31	-8.84868882345	71.31	72.57	59.75	250551	65.41643028	CS
26	4.44	7.33157199472	60.56	73.54	58.11	224763	65.40262062	CS
52	18.84	40.8145580589	46.16	73.54	45.75	226181	58.36332616	CS
156	18.71	40.4190969972	46.29	73.54	40.188	216116	54.4430425	CS
260	16.16	33.0876330876	48.84	73.54	31.11	201256	50.69778423	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	64.87	-0.18	-0.28	65	65.599999	64.31	205811
1780612800	65.05	0.56	0.87	65.65	66.019999	64.43	246267
1780526400	64.489999	0.91	1.43	62.99	64.519999	62.99	209521
1780440000	63.58	0.81	1.29	62.55	63.75	62.32	146795
1780353600	62.77	-0.86	-1.35	63.79	63.98	62.59	229867
1780094400	63.63	-0.59	-0.92	63.95	64.689899	63.58	246271
1780008000	64.22	0.35	0.55	63.3	64.43	62.84	183872
1779921600	63.87	-0.28	-0.44	64.37	65.01	63.19	239978
1779835200	64.15	0.34	0.53	64.099999	64.65	63.89	135260
1779489600	63.81	-0.22	-0.34	64.2	64.2	63.33	123573
1779403200	64.03	-0.94	-1.45	64.239999	64.54	63.405	128799
1779316800	64.97	1.82	2.88	63.32	64.989999	63.23	165670
1779230400	63.15	-1.18	-1.83	64.11	64.43	62.775	124206
1779144000	64.33	0.76	1.20	63.52	64.91	63.094	146525
1778884800	63.57	-0.66	-1.03	63.72	64.295	63.08	157623
1778798400	64.23	0.69	1.09	64.29	65	63.67	175848
1778712000	63.54	-0.67	-1.04	63.54	64.3899	62.86	212926
1778625600	64.209999	-0.89	-1.37	65.25	65.405	64.12	183343
1778539200	65.099999	-0.69	-1.05	65.879999	67.529	64.489999	235905
1778280000	65.79	0.74	1.14	65.23	67.35	64.75	267014
1778193600	65.05	-0.65	-0.99	66.209999	66.3	63.7	277904
1778107200	65.7	0.7	1.08	65.36	66.64	64.39	406004
1778020800	65	-0.18	-0.28	65.86	67.18	64.75	577383
1777934400	65.18	3.44	5.57	61	65.2	61	484001
1777675200	61.74	-2.83	-4.38	64.8	65.614999	60.905	551591
1777588800	64.569999	-4.46	-6.46	67.775	67.775	63.3219	314541
1777502400	69.03	-1.92	-2.71	70.47	71.89	68.645	161252
1777416000	70.95	-0.37	-0.52	71.94	72.55	70.83	142384
1777329600	71.32	0.31	0.44	71.07	72	70.27	149067
1777070400	71.01	1.43	2.06	69.13	71.3	68.56	146108
1776984000	69.58	1.23	1.80	68.35	69.96	68.2	114344
1776897600	68.35	-0.08	-0.12	68.66	69.34	67.88	160447
1776811200	68.43	-0.57	-0.83	69.32	70.3	68.38	199319
1776724800	69	0.68	1.00	68	69.01	67.883	136834
1776465600	68.32	1.58	2.37	67.52	69.1999	66.989999	853635
1776379200	66.739999	-0.24	-0.36	66.47	67.51	65.69	189230
1776292800	66.98	-0.96	-1.41	67.43	68.4999	66.870099	119274
1776206400	67.94	0.33	0.49	67.25	68.18	67.23	178470
1776120000	67.61	0.24	0.36	67.39	67.61	66.3255	179654
1775860800	67.37	-0.48	-0.71	67.78	68.64	67.14	132999
1775774400	67.85	0.33	0.49	66.8	68.57	66.73	197839
1775688000	67.52	2.4	3.69	67.18	68.65	66.584999	261483
1775601600	65.12	0.17	0.26	64.81	65.39	64.3	193940
1775515200	64.95	-0.2	-0.31	64.849999	65.3	64.36	110907
1775169600	65.15	0.8	1.24	63.65	65.33	63.29	134240
1775083200	64.349999	1.55	2.47	62.77	64.87	62.66	257803
1774996800	62.8	0.15	0.24	63.63	63.775	62.24	224800
1774910400	62.65	1.23	2.00	62.57	63.39	61.5	217903
1774651200	61.42	1.1	1.82	59.93	61.51	59.75	326646
1774564800	60.32	-1.29	-2.09	61	61.95	59.84	231213
1774478400	61.61	-0.11	-0.18	62.74	63	61.28	169286
1774392000	61.72	-2.36	-3.68	63.2	63.82	61.66	327218
1774305600	64.08	0.46	0.72	65.39	65.394999	63.84	414033
1774046400	63.62	-5.18	-7.53	68.83	69.24	63.08	1019232
1773960000	68.8	-0.37	-0.53	68.46	69.85	68.3	259737
1773873600	69.17	-1.27	-1.80	69.69	71.17	69.13	370235
1773787200	70.44	-0.47	-0.66	71.61	72.57	70.39	333712
1773700800	70.91	0.43	0.61	71.31	71.885	70.2025	242235
1773441600	70.48	1.08	1.56	70.27	71.58	69.59	184789
1773355200	69.4	-1.54	-2.17	69.93	70.905	69.24	160500
1773268800	70.94	0.35	0.50	70.24	71.12	68.8	139362
1773182400	70.59	0.73	1.04	69.4	71.915	69.1001	194531
1773096000	69.86	0.94	1.36	67.72	69.89	66.56	239196