St Joe Company【JOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-4.57108029864	65.63	67.74	62.52	358760	65.61078774	CS
4	0.08	0.127897681855	62.55	67.74	62.32	299588	65.21576615	CS
12	-2.18	-3.36367844468	64.81	72.55	60.905	254766	65.58724953	CS
26	3.28	5.52653748947	59.35	73.54	58.93	235195	65.98353617	CS
52	13.41	27.2450223486	49.22	73.54	46.37	228577	59.82388081	CS
156	14.1	29.0541932825	48.53	73.54	40.188	218542	54.97878928	CS
260	18.63	42.3409090909	44	73.54	31.11	202913	51.05652867	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	62.97	-3.03	-4.59	65.68	65.68	62.52	358779
1782513600	66	-0.69	-1.03	66.989999	67.24	65.265	807370
1782427200	66.69	-0.13	-0.19	66.819999	67.74	66.379999	191964
1782340800	66.819999	0.51	0.77	66.569999	67.57	66.45	238068
1782254400	66.31	0.99	1.52	65.629999	66.89	65.209999	197617
1782168000	65.319999	-0.62	-0.94	66.019999	67.09	65.129999	306600
1781822400	65.94	2.46	3.88	63.89	66.132999	62.9501	972864
1781736000	63.48	-0.89	-1.38	63.89	64.769999	62.68	240975
1781649600	64.37	-0.7	-1.08	65.05	65.3	64.16	212042
1781563200	65.069999	0.15	0.23	64.97	66.1399	64.459999	351839
1781304000	64.92	-0.04	-0.06	65.23	65.94	64.650099	240816
1781217600	64.959999	0.39	0.60	65	65.319999	64.31	191109
1781131200	64.569999	-0.91	-1.39	65.5	65.519999	64.44	197618
1781044800	65.48	0.77	1.19	64.709999	65.56	64.39	189462
1780958400	64.709999	-0.16	-0.25	65	65.8375	64.595	186647
1780699200	64.87	-0.18	-0.28	65	65.599999	64.31	205811
1780612800	65.05	0.56	0.87	65.65	66.019999	64.43	246267
1780526400	64.489999	0.91	1.43	62.99	64.519999	62.99	209521
1780440000	63.58	0.81	1.29	62.55	63.75	62.32	146795
1780353600	62.77	-0.86	-1.35	63.79	63.98	62.59	229867
1780094400	63.63	-0.59	-0.92	63.95	64.689899	63.58	246271
1780008000	64.22	0.35	0.55	63.3	64.43	62.84	183872
1779921600	63.87	-0.28	-0.44	64.37	65.01	63.19	239978
1779835200	64.15	0.34	0.53	64.099999	64.65	63.89	135260
1779489600	63.81	-0.22	-0.34	64.2	64.2	63.33	123573
1779403200	64.03	-0.94	-1.45	64.239999	64.54	63.405	128799
1779316800	64.97	1.82	2.88	63.32	64.989999	63.23	165670
1779230400	63.15	-1.18	-1.83	64.11	64.43	62.775	124206
1779144000	64.33	0.76	1.20	63.52	64.91	63.094	146525
1778884800	63.57	-0.66	-1.03	63.72	64.295	63.08	157623
1778798400	64.23	0.69	1.09	64.29	65	63.67	175848
1778712000	63.54	-0.67	-1.04	63.54	64.3899	62.86	212926
1778625600	64.209999	-0.89	-1.37	65.25	65.405	64.12	183343
1778539200	65.099999	-0.69	-1.05	65.879999	67.529	64.489999	235905
1778280000	65.79	0.74	1.14	65.23	67.35	64.75	267014
1778193600	65.05	-0.65	-0.99	66.209999	66.3	63.7	277904
1778107200	65.7	0.7	1.08	65.36	66.64	64.39	406004
1778020800	65	-0.18	-0.28	65.86	67.18	64.75	577383
1777934400	65.18	3.44	5.57	61	65.2	61	484001
1777675200	61.74	-2.83	-4.38	64.8	65.614999	60.905	551591
1777588800	64.569999	-4.46	-6.46	67.775	67.775	63.3219	314541
1777502400	69.03	-1.92	-2.71	70.47	71.89	68.645	161252
1777416000	70.95	-0.37	-0.52	71.94	72.55	70.83	142384
1777329600	71.32	0.31	0.44	71.07	72	70.27	149067
1777070400	71.01	1.43	2.06	69.13	71.3	68.56	146108
1776984000	69.58	1.23	1.80	68.35	69.96	68.2	114344
1776897600	68.35	-0.08	-0.12	68.66	69.34	67.88	160447
1776811200	68.43	-0.57	-0.83	69.32	70.3	68.38	199319
1776724800	69	0.68	1.00	68	69.01	67.883	136834
1776465600	68.32	1.58	2.37	67.52	69.1999	66.989999	853635
1776379200	66.739999	-0.24	-0.36	66.47	67.51	65.69	189230
1776292800	66.98	-0.96	-1.41	67.43	68.4999	66.870099	119274
1776206400	67.94	0.33	0.49	67.25	68.18	67.23	178470
1776120000	67.61	0.24	0.36	67.39	67.61	66.3255	179654
1775860800	67.37	-0.48	-0.71	67.78	68.64	67.14	132999
1775774400	67.85	0.33	0.49	66.8	68.57	66.73	197839
1775688000	67.52	2.4	3.69	67.18	68.65	66.584999	261483
1775601600	65.12	0.17	0.26	64.81	65.39	64.3	193940
1775515200	64.95	-0.2	-0.31	64.849999	65.3	64.36	110907
1775169600	65.15	0.8	1.24	63.65	65.33	63.29	134240
1775083200	64.349999	1.55	2.47	62.77	64.87	62.66	257803
1774996800	62.8	0.15	0.24	63.63	63.775	62.24	224800
1774910400	62.65	1.23	2.00	62.57	63.39	61.5	217903