Nuveen Mortgage and Income Fund【JLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.402761795167	17.38	17.58	17.35	22311	17.41316469	CS
4	-0.3	-1.69014084507	17.75	18	16.95	28981	17.49558592	CS
12	-1.15	-6.18279569892	18.6	18.73	16.95	23307	17.90928443	CS
26	-0.98	-5.31741725448	18.43	18.94	16.95	20215	18.13200078	CS
52	-1.56	-8.20620725934	19.01	19.09	16.95	19099	18.39493863	CS
156	1.21	7.45073891626	16.24	19.18	15.4762	19566	17.89479459	CS
260	-3.66	-17.3377546187	21.11	21.49	15.4	16124	17.90302639	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	17.45	0.03	0.17	17.49	17.5499	17.42	17663
1783636800	17.42	0.05	0.29	17.36	17.49	17.36	12446
1783550400	17.37	-0.05	-0.29	17.38	17.475	17.36	17232
1783464000	17.42	-0.01	-0.06	17.49	17.58	17.35	34407
1783377600	17.43	0.04	0.23	17.38	17.5	17.38	25159
1783032000	17.39	-0.08	-0.46	17.48	17.58	17.39	28535
1782945600	17.47	-0.01	-0.05	17.48	17.61	17.42	14892
1782859200	17.478	0.04	0.22	17.44	17.55	17.4	44674
1782772800	17.44	0.08	0.44	17.33	17.5	17.31	26370
1782513600	17.363	-0.06	-0.33	17.33	17.5	17.32	34315
1782427200	17.42	0.07	0.40	17.32	17.47	17.3	30575
1782340800	17.35	-0.02	-0.12	17.33	17.6753	17.3	28385
1782254400	17.37	0.02	0.12	17.32	17.58	17.29	15161
1782168000	17.35	-0.03	-0.17	17.37	17.61	17.2901	20802
1781822400	17.38	-0.13	-0.74	17.53	17.6533	16.95	34541
1781736000	17.51	-0.19	-1.07	17.68	17.755	17.505	33134
1781649600	17.7	0.02	0.11	17.8	17.8	17.5301	46685
1781563200	17.68	-0.24	-1.34	17.77	17.85	17.65	36054
1781304000	17.92	0.1	0.56	17.75	18	17.75	38287
1781217600	17.82	0.08	0.45	17.68	17.95	17.68	18958
1781131200	17.74	0.15	0.85	17.55	17.86	17.02	39542
1781044800	17.59	-0.06	-0.34	17.61	17.9	17.59	22445
1780958400	17.65	-0.16	-0.90	17.77	17.86	17.6006	27028
1780699200	17.81	0	0.00	17.8	18.05	17.7	28437
1780612800	17.81	-0.04	-0.22	17.85	18.06	17.63	24562
1780526400	17.85	-0.22	-1.22	18.06	18.1762	17.46	24258
1780440000	18.07	-0.02	-0.11	18.06	18.21	18	11796
1780353600	18.09	0.02	0.11	18.17	18.34	18	34224
1780094400	18.07	-0.04	-0.22	18.17	18.5	18.0601	28197
1780008000	18.11	-0.17	-0.93	18.21	18.34	18.1	30183
1779921600	18.28	0.08	0.44	18.13	18.4999	18.13	19218
1779835200	18.2	-0.12	-0.66	18.36	18.39	18.2	22242
1779489600	18.32	-0.09	-0.51	18.41	18.4299	18.25	22234
1779403200	18.413	0.03	0.18	18.4	18.48	18.26	9549
1779316800	18.38	0.1	0.55	18.25	18.41	18.15	5724
1779230400	18.28	0.04	0.22	18.32	18.32	18.19	10709
1779144000	18.24	-0.26	-1.41	18.52	18.52	18.1	34285
1778884800	18.5	-0.05	-0.27	18.35	18.63	18.15	5742
1778798400	18.55	0	0.00	18.55	18.6	18.41	9650
1778712000	18.55	0	0.00	18.55	18.575	18.4444	25334
1778625600	18.55	0.01	0.05	18.52	18.635	18.52	16024
1778539200	18.54	-0.07	-0.38	18.58	18.58	18.5	21869
1778280000	18.61	0.24	1.31	18.37	18.73	18.1	40685
1778193600	18.37	0.07	0.38	18.3	18.61	18.14	25640
1778107200	18.3	-0.12	-0.65	18.38	18.38	18.05	14873
1778020800	18.42	0.32	1.77	18.14	18.51	17.92	56891
1777934400	18.1	-0.06	-0.33	18.12	18.49	18.02	16135
1777675200	18.16	-0.01	-0.06	18.13	18.5524	18.09	16178
1777588800	18.17	0.08	0.44	18.27	18.27	18.005	17375
1777502400	18.09	-0.02	-0.11	18.23	18.27	18.015	6442
1777416000	18.11	-0.04	-0.22	18.22	18.6299	17.96	18539
1777329600	18.15	-0.02	-0.08	18.22	18.38	18	22093
1777070400	18.165	-0.04	-0.19	18.25	18.25	18.13	15688
1776984000	18.2	-0.19	-1.03	18.35	18.46	18.08	12943
1776897600	18.39	0.03	0.16	18.32	18.65	18.31	22687
1776811200	18.36	-0.03	-0.16	18.35	18.45	18.3101	5320
1776724800	18.39	-0.17	-0.92	18.47	18.47	18.3078	12990
1776465600	18.56	0.11	0.57	18.6	18.6	18.45	10172
1776379200	18.455	-0.02	-0.08	18.46	18.47	18.28	14424
1776292800	18.47	-0.01	-0.05	18.47	18.47	18.3201	7817
1776206400	18.48	-0.06	-0.32	18.68	18.68	18.28	11883
1776120000	18.54	-0.03	-0.13	18.69	18.69	18.41	11374