John Hancock Income Security Trust【JHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.547445255474	10.96	11.1493	10.92	13624	11.00274977	CS
4	-0.15	-1.34288272158	11.17	11.2	10.775	16180	10.96097399	CS
12	-0.14	-1.25448028674	11.16	11.35	10.63	17232	11.10531879	CS
26	-0.71	-6.05285592498	11.73	11.89	10.63	15826	11.23134841	CS
52	-0.29	-2.5641025641	11.31	12.09	10.63	16054	11.40616705	CS
156	0.26	2.41635687732	10.76	12.09	9.76	17774	11.13589389	CS
260	-5.07	-31.5102548167	16.09	17.59	9.76	20665	11.84922953	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.02	0.04	0.36	10.96	11.11	10.96	8787
1782945600	10.98	-0.05	-0.41	10.98	11.06	10.96	13424
1782859200	11.025	-0.04	-0.32	11.07	11.1493	10.98	13904
1782772800	11.06	0.08	0.73	11.03	11.07	11.01	11551
1782513600	10.98	0	0.00	11.03	11.03	10.9601	11568
1782427200	10.98	0.04	0.36	10.96	11.0199	10.92	17675
1782340800	10.9401	0.04	0.32	10.89	10.96	10.8879	27729
1782254400	10.905	-0.02	-0.14	10.97	10.97	10.8872	7924
1782168000	10.92	-0.07	-0.64	10.94	10.99	10.86	13977
1781822400	10.99	0.04	0.37	11.01	11.0599	10.97	4465
1781736000	10.95	-0.01	-0.09	10.93	10.97	10.92	37698
1781649600	10.96	0.04	0.37	10.97	10.97	10.9402	3569
1781563200	10.92	0.05	0.46	10.95	10.97	10.91	9749
1781304000	10.87	-0.09	-0.78	10.85	10.92	10.775	70754
1781217600	10.955	-0.11	-1.00	10.97	11.03	10.92	4010
1781131200	11.066	0.01	0.05	11.06	11.12	10.98	32078
1781044800	11.06	0.03	0.27	11.11	11.125	11.03	10796
1780958400	11.03	-0.01	-0.09	11.07	11.07	11.03	6930
1780699200	11.04	-0.09	-0.81	11.13	11.13	11.04	7167
1780612800	11.13	0.04	0.36	11.17	11.2	11.0601	2450
1780526400	11.09	-0.02	-0.18	11.08	11.16	11.08	6241
1780440000	11.11	0.02	0.18	11.16	11.18	11.09	18351
1780353600	11.09	-0.06	-0.54	11.11	11.12	11.08	27867
1780094400	11.15	0.01	0.13	11.18	11.2	11.12	17543
1780008000	11.136	-0	-0.04	11.17	11.18	11.1	7192
1779921600	11.14	0.04	0.32	10.63	11.155	10.63	3077
1779835200	11.105	-0.02	-0.13	11.16	11.18	10.98	5275
1779489600	11.12	0.1	0.91	10.65	11.12	10.65	842
1779403200	11.02	0.04	0.33	10.95	11.35	10.95	3893
1779316800	10.9836	0.03	0.30	10.99	11.03	10.96	11300
1779230400	10.951	-0.04	-0.35	10.99	10.99	10.95	1575
1779144000	10.99	-0.02	-0.18	11.05	11.05	10.98	9099
1778884800	11.01	-0.15	-1.32	11.12	11.12	11.01	3400
1778798400	11.157363	0.03	0.25	11.14	11.21	11.14	7135
1778712000	11.13	0.01	0.09	11.19	11.19	11.085	4270
1778625600	11.12	-0.07	-0.58	11.18	11.18	11.1	12170
1778539200	11.185	0.01	0.04	11.18	11.21	11.1501	6334
1778280000	11.18	-0	-0.00	11.26	11.26	11.16	17937
1778193600	11.1804	0.01	0.05	11.28	11.28	11.15	191224
1778107200	11.175	0.06	0.49	11.21	11.21	11.15	7894
1778020800	11.12	-0.05	-0.45	11.2	11.2	11.055	6083
1777934400	11.17	0	0.00	11.2	11.2	11.15	2695
1777675200	11.17	0.04	0.34	11.11	11.2	11.11	10721
1777588800	11.1325	0.03	0.29	11.11	11.19	11.11	47747
1777502400	11.1	-0.05	-0.45	11.17	11.17	11.1	32448
1777416000	11.15	-0.02	-0.18	11.23	11.23	11.15	9832
1777329600	11.17	-0.03	-0.22	11.3	11.3	11.17	5523
1777070400	11.195	0.04	0.31	11.21	11.24	11.17	2635
1776984000	11.16	-0.07	-0.62	11.26	11.27	11.16	5752
1776897600	11.23	-0.01	-0.09	11.33	11.33	11.23	43155
1776811200	11.24	-0.02	-0.18	11.33	11.33	11.23	121572
1776724800	11.26	-0.06	-0.49	11.34	11.34	11.23	2478
1776465600	11.315	0.1	0.92	11.34	11.34	11.28	4473
1776379200	11.212	-0.03	-0.29	11.28	11.28	11.191	10991
1776292800	11.245	-0.01	-0.04	11.25	11.2545	11.1952	4127
1776206400	11.25	0.11	0.99	11.17	11.25	11.16	7472
1776120000	11.14	0.02	0.18	11.17	11.18	11.11	6423
1775860800	11.12	0.02	0.15	11.16	11.16	11.12	3536
1775774400	11.1031	-0.04	-0.33	11.16	11.16	11.1031	1740
1775688000	11.14	0.12	1.12	11.15	11.24	11.08	10252
1775601600	11.0165	0.04	0.33	10.97	11.0165	10.95	2050
1775515200	10.98	-0.01	-0.09	11	11.05	10.96	7521