John Hancock Investors Trust【JHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.601956358164	13.29	13.29	13.1	7855	13.22029315	CS
4	-0.01	-0.0756429652042	13.22	13.56	13	13561	13.28866968	CS
12	0.59	4.67511885895	12.62	13.56	12.5	20312	13.21337131	CS
26	-0.35	-2.58112094395	13.56	14.07	12.5	22744	13.43148971	CS
52	-0.25	-1.8573551263	13.46	14.5096	12.5	22279	13.70055741	CS
156	0.67	5.34290271132	12.54	14.5096	11.61	22308	13.37965548	CS
260	-5.56	-29.6217368141	18.77	19.6011	11.61	21286	14.17664406	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.21	0.02	0.11	13.23	13.23	13.11	5816
1781736000	13.195	0.01	0.04	13.17	13.25	13.1001	5346
1781649600	13.19	-0.07	-0.54	13.2	13.25	13.1	8899
1781563200	13.2612	0.09	0.65	13.29	13.29	13.21	11359
1781304000	13.175	0.1	0.73	13	13.19	13	9022
1781217600	13.08	-0.23	-1.73	13.09	13.15	13	10549
1781131200	13.31	0.04	0.30	13.27	13.32	13.27	8478
1781044800	13.27	0.07	0.53	13.31	13.37	13.21	27450
1780958400	13.2	0.06	0.46	13.26	13.295	13.2	10990
1780699200	13.14	-0.25	-1.87	13.25	13.38	13.14	19096
1780612800	13.39	0.03	0.22	13.36	13.405	13.36	9372
1780526400	13.36	-0.08	-0.60	13.35	13.43	13.35	8080
1780440000	13.44	0.08	0.60	13.39	13.44	13.3	29673
1780353600	13.36	-0.06	-0.45	13.36	13.56	13.29	17145
1780094400	13.42	0.07	0.52	13.4	13.43	13.37	18148
1780008000	13.35	0.08	0.60	13.22	13.385	13.22	14474
1779921600	13.27	0.02	0.15	13.22	13.36	13.21	8886
1779835200	13.25	0.04	0.30	13.22	13.295	13.21	21316
1779489600	13.21	0.07	0.53	13.16	13.2127	13.16	15490
1779403200	13.14	0.01	0.08	13.13	13.18	13.13	6598
1779316800	13.13	0.1	0.77	12.93	13.15	12.93	11784
1779230400	13.03	0	0.00	13	13.12	12.9743	38193
1779144000	13.03	-0.07	-0.53	13.12	13.12	12.95	15869
1778884800	13.1	-0.09	-0.68	13.04	13.135	13.02	40716
1778798400	13.19	-0.04	-0.30	13.14	13.25	13.14	148254
1778712000	13.23	-0.02	-0.15	13.25	13.25	13.17	19597
1778625600	13.25	-0.09	-0.67	13.35	13.35	13.19	12689
1778539200	13.34	-0.04	-0.30	13.39	13.39	13.2959	10116
1778280000	13.38	0.03	0.19	13.36	13.4	13.35	12629
1778193600	13.355	-0.02	-0.11	13.41	13.42	13.31	43266
1778107200	13.37	0.03	0.26	13.39	13.39	13.34	23823
1778020800	13.335	0.03	0.19	13.38	13.38	13.33	12981
1777934400	13.31	-0.06	-0.48	13.42	13.42	13.295	28358
1777675200	13.3742	0.04	0.33	13.3	13.405	13.3	25358
1777588800	13.33	0.07	0.53	13.29	13.35	13.285	19568
1777502400	13.26	-0.04	-0.30	13.3	13.33	13.24	31772
1777416000	13.3	-0.04	-0.30	13.32	13.36	13.3	10324
1777329600	13.34	0	0.00	13.43	13.4705	13.32	15158
1777070400	13.34	0	0.00	13.49	13.49	13.32	26843
1776984000	13.34	-0.1	-0.74	13.44	13.45	13.315	14789
1776897600	13.44	0.03	0.22	13.47	13.47	13.41	7999
1776811200	13.41	-0.07	-0.52	13.53	13.555	13.4	24019
1776724800	13.48	-0.03	-0.22	13.54	13.55	13.46	12060
1776465600	13.51	0	0.00	13.55	13.55	13.49	5653
1776379200	13.51	0.04	0.30	13.48	13.55	13.4601	6267
1776292800	13.47	-0.02	-0.15	13.44	13.53	13.44	7056
1776206400	13.49	0.16	1.20	13.26	13.49	13.26	12508
1776120000	13.33	-0.03	-0.22	13.34	13.39	13.2925	12396
1775860800	13.36	0.01	0.07	13.4	13.4	13.295	18513
1775774400	13.351	0.07	0.53	13.27	13.37	13.27	12454
1775688000	13.28	0.25	1.92	13.18	13.33	13.15	25529
1775601600	13.03	0	0.00	12.97	13.08	12.97	8162
1775515200	13.03	0.11	0.85	12.88	13.05	12.88	16380
1775169600	12.92	-0.11	-0.84	12.88	13.13	12.88	44969
1775083200	13.03	0.12	0.93	13.09	13.145	12.8901	40258
1774996800	12.91	0.29	2.30	12.78	12.92	12.5	36060
1774910400	12.62	0.01	0.08	12.62	12.675	12.6	39212
1774651200	12.61	-0.19	-1.48	12.77	12.77	12.6	35249
1774564800	12.8	-0.15	-1.16	12.86	12.96	12.745	49082
1774478400	12.95	0.07	0.54	12.93	12.99	12.86	34256
1774392000	12.88	-0.07	-0.54	12.86	12.96	12.81	36900
1774305600	12.95	0.11	0.86	12.9	13.08	12.9	31794