Jena Acquisition Corporation II【JENA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.290416263311	10.33	10.41	10.33	2428	10.35151375	CS
4	0.02	0.193423597679	10.34	10.41	10.32	4472	10.33288867	CS
12	0.01	0.0966183574879	10.35	10.41	10.21	6232	10.27982322	CS
26	0.16	1.56862745098	10.2	10.41	10.17	21216	10.28044332	CS
52	0.26	2.57425742574	10.1	10.5	10.06	42840	10.1784903	CS
156	0.26	2.57425742574	10.1	10.5	10.06	42840	10.1784903	CS
260	0.26	2.57425742574	10.1	10.5	10.06	42840	10.1784903	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.41	0.06	0.58	10.35	10.41	10.35	955
1782513600	10.35	0	0.00	10.36	10.36	10.35	465
1782427200	10.35	0	0.00	10.35	10.35	10.35	56
1782340800	10.35	0.02	0.19	10.33	10.35	10.33	8720
1782254400	10.33	0	0.00	10.33	10.33	10.33	1946
1782168000	10.33	0	0.00	10.33	10.33	10.33	0
1781822400	10.33	0	0.00	10.33	10.36	10.33	24
1781736000	10.33	0	0.00	10.33	10.33	10.33	366
1781649600	10.33	0	0.00	10.33	10.33	10.33	41
1781563200	10.33	0	0.00	10.33	10.33	10.33	25
1781304000	10.33	0	0.00	10.33	10.33	10.33	0
1781217600	10.33	0	0.00	10.33	10.35	10.33	20450
1781131200	10.33	0.01	0.10	10.33	10.33	10.33	50344
1781044800	10.32	0	0.00	10.32	10.32	10.32	0
1780958400	10.32	0	0.00	10.32	10.32	10.32	27
1780699200	10.32	-0.01	-0.10	10.321	10.321	10.32	1550
1780612800	10.33	0	0.00	10.33	10.33	10.33	0
1780526400	10.33	0	0.00	10.33	10.33	10.33	0
1780440000	10.33	0	0.00	10.34	10.34	10.33	1
1780353600	10.33	-0.01	-0.10	10.32	10.33	10.32	7741
1780094400	10.34	0.05	0.49	10.32	10.34	10.31	10000
1780008000	10.29	0	0.00	10.29	10.29	10.29	2
1779921600	10.29	0	0.00	10.32	10.32	10.29	1
1779835200	10.29	0	0.00	10.28	10.29	10.28	105410
1779489600	10.29	0	0.00	10.29	10.29	10.29	27
1779403200	10.29	0	0.00	10.29	10.29	10.29	0
1779316800	10.29	-0.09	-0.87	10.29	10.29	10.29	203
1779230400	10.38	0.03	0.29	10.38	10.38	10.34	301
1779144000	10.35	0	0.00	10.35	10.35	10.35	0
1778884800	10.35	0	0.00	10.35	10.35	10.35	4
1778798400	10.35	0	0.00	10.35	10.35	10.35	0
1778712000	10.35	0	0.00	10.33	10.35	10.33	7
1778625600	10.35	0	0.00	10.35	10.35	10.35	0
1778539200	10.35	0.07	0.68	10.35	10.35	10.35	102
1778280000	10.28	0	0.00	10.28	10.28	10.28	0
1778193600	10.28	0.01	0.10	10.27	10.28	10.27	5400
1778107200	10.27	0.01	0.10	10.27	10.32	10.27	565
1778020800	10.26	0	0.00	10.26	10.26	10.26	0
1777934400	10.26	0	0.00	10.26	10.26	10.26	112
1777675200	10.26	0.01	0.10	10.26	10.26	10.26	1834
1777588800	10.25	0	0.00	10.25	10.25	10.25	0
1777502400	10.25	0	0.00	10.25	10.25	10.25	2627
1777416000	10.25	0	0.00	10.25	10.25	10.25	0
1777329600	10.25	0	0.00	10.255	10.255	10.25	8701
1777070400	10.25	0	0.00	10.25	10.25	10.25	0
1776984000	10.25	0.01	0.10	10.25	10.25	10.25	8102
1776897600	10.24	0	0.00	10.24	10.24	10.24	23702
1776811200	10.24	0	0.00	10.24	10.24	10.24	1500
1776724800	10.24	0.01	0.10	10.235	10.24	10.235	26577
1776465600	10.23	0	0.00	10.23	10.23	10.23	0
1776379200	10.23	0	0.00	10.23	10.23	10.225	21636
1776292800	10.23	0	0.00	10.23	10.23	10.23	27660
1776206400	10.23	0	0.00	10.23	10.23	10.225	2047
1776120000	10.23	-0.01	-0.10	10.23	10.23	10.23	2229
1775860800	10.24	0.02	0.20	10.24	10.24	10.22	3887
1775774400	10.22	-0.13	-1.26	10.23	10.23	10.22	658
1775688000	10.35	0.14	1.37	10.35	10.35	10.35	112
1775601600	10.21	0	0.00	10.35	10.35	10.21	15357
1775515200	10.21	-0.01	-0.10	10.21	10.21	10.21	109
1775169600	10.22	0	0.00	10.22	10.22	10.22	130
1775083200	10.22	0	0.00	10.22	10.22	10.22	96
1774996800	10.22	0	0.00	10.22	10.22	10.22	0
1774910400	10.22	0	0.00	10.22	10.22	10.22	0