Jackson Acquisition Company II【JACS.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.186046511628	10.75	10.75	10.73	5	10.73	CS
4	-0.16	-1.46923783287	10.89	12.75	10.7	1403	10.90292354	CS
12	0.11	1.03578154426	10.62	12.75	10.6	507	10.88238074	CS
26	-0.01	-0.0931098696462	10.74	12.75	10.6	313	10.82885663	CS
52	0.28	2.67942583732	10.45	12.75	10.42	469	10.757332	CS
156	0.71	7.08582834331	10.02	12.75	10.01	18791	10.06255417	CS
260	0.71	7.08582834331	10.02	12.75	10.01	18791	10.06255417	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.73	0	0.00	10.73	10.73	10.73	0
1782427200	10.73	0	0.00	10.73	10.73	10.73	4
1782340800	10.73	0	0.00	10.73	10.73	10.73	0
1782254400	10.73	0	0.00	10.73	10.73	10.73	12
1782168000	10.73	0	0.00	10.75	10.75	10.73	8
1781822400	10.73	0	0.00	10.73	10.73	10.73	0
1781736000	10.73	0	0.00	10.73	10.73	10.73	0
1781649600	10.73	0	0.00	10.74	10.74	10.73	1
1781563200	10.73	-0.08	-0.74	10.7	10.9	10.7	1538
1781304000	10.81	-0.29	-2.61	11.3	11.55	10.7	3080
1781217600	11.1	0	0.00	11.1	11.1	11.1	0
1781131200	11.1	0.3	2.78	11.1	11.2	11	406
1781044800	10.8	-0.35	-3.14	10.71	11.7	10.71	13321
1780958400	11.15	0	0.00	10.71	11.15	10.71	38
1780699200	11.15	0.44	4.11	10.89	12.75	10.73	7794
1780612800	10.71	0	0.00	10.89	10.89	10.71	7
1780526400	10.71	0	0.00	10.71	10.71	10.71	0
1780440000	10.71	0	0.00	10.89	10.89	10.71	38
1780353600	10.71	0	0.00	10.89	10.89	10.71	409
1780094400	10.71	0	0.00	10.71	10.71	10.71	0
1780008000	10.71	0	0.00	10.71	10.71	10.71	0
1779921600	10.71	0	0.00	10.75	10.75	10.71	506
1779835200	10.71	0	0.00	10.73	10.73	10.71	413
1779489600	10.71	0	0.00	10.71	10.71	10.71	0
1779403200	10.71	0	0.00	10.71	10.71	10.71	0
1779316800	10.71	0	0.00	10.71	10.71	10.71	59
1779230400	10.71	0	0.00	10.71	10.71	10.71	0
1779144000	10.71	0	0.00	10.71	10.71	10.71	10
1778884800	10.71	0	0.00	10.71	10.71	10.71	10
1778798400	10.71	0.03	0.28	10.68	10.71	10.68	450
1778712000	10.68	0	0.00	10.68	10.68	10.68	0
1778625600	10.68	0	0.00	10.68	10.68	10.68	0
1778539200	10.68	0	0.00	10.68	10.68	10.68	0
1778280000	10.68	0	0.00	10.68	10.68	10.68	0
1778193600	10.68	0	0.00	10.68	10.68	10.68	0
1778107200	10.68	0	0.00	10.68	10.68	10.68	0
1778020800	10.68	0	0.00	10.68	10.68	10.68	0
1777934400	10.68	0	0.00	10.68	10.68	10.68	0
1777675200	10.68	0	0.00	10.68	10.68	10.68	1
1777588800	10.68	0	0.00	10.68	10.68	10.68	0
1777502400	10.68	0	0.00	10.68	10.68	10.68	0
1777416000	10.68	0	0.00	10.68	10.68	10.68	0
1777329600	10.68	0	0.00	10.68	10.68	10.68	0
1777070400	10.68	0	0.00	10.68	10.68	10.68	0
1776984000	10.68	0	0.00	10.68	10.68	10.68	0
1776897600	10.68	0	0.00	10.68	10.68	10.68	0
1776811200	10.68	0	0.00	10.68	10.68	10.68	0
1776724800	10.68	0.03	0.28	10.68	10.68	10.65	404
1776465600	10.65	0	0.00	10.65	10.65	10.65	61
1776379200	10.65	0.03	0.28	10.65	10.65	10.65	811
1776292800	10.62	0	0.00	10.6	10.62	10.6	51
1776206400	10.62	0	0.00	10.62	10.62	10.62	0
1776120000	10.62	0	0.00	10.62	10.62	10.62	0
1775860800	10.62	0	0.00	10.62	10.62	10.62	0
1775774400	10.62	0	0.00	10.62	10.62	10.62	0
1775688000	10.62	0	0.00	10.62	10.62	10.62	0
1775601600	10.62	0	0.00	10.62	10.62	10.62	0
1775515200	10.62	0	0.00	10.62	10.62	10.62	0
1775169600	10.62	0	0.00	10.62	10.62	10.62	0
1775083200	10.62	0	0.00	10.62	10.62	10.62	3
1774996800	10.62	0	0.00	10.62	10.62	10.62	0
1774910400	10.62	0	0.00	10.62	10.62	10.62	0