Delaware Ivy High Income Opportunities Fund【IVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1738107600	11.18	11.18	11.18	11.18
1738021200	11.18	11.18	11.18	11.18
1737762000	11.18	11.18	11.18	11.18
1737675600	11.18	11.18	11.18	11.18
1737589200	11.18	11.18	11.18	11.18
1737502800	11.18	11.18	11.18	11.18
1737157200	11.18	11.18	11.18	11.18
1737070800	11.18	11.18	11.18	11.18
1736984400	11.18	11.18	11.18	11.18
1736898000	11.18	11.18	11.18	11.18
1736811600	11.18	11.18	11.18	11.18
1736552400	11.18	11.18	11.18	11.18
1736379600	11.18	11.18	11.18	11.18
1736293200	11.18	11.18	11.18	11.18
1736206800	11.18	11.18	11.18	11.18
1735947600	11.18	11.18	11.18	11.18
1735861200	11.18	11.18	11.18	11.18
1735688400	11.18	11.18	11.18	11.18
1735602000	11.18	11.18	11.18	11.18
1735342800	11.18	11.18	11.18	11.18
1735256400	11.18	11.18	11.18	11.18
1735077840	11.18	11.18	11.18	11.18
1734997200	11.18	11.18	11.18	11.18
1734738000	11.18	11.18	11.18	11.18
1734651600	11.18	11.18	11.18	11.18
1734565200	11.18	11.18	11.18	11.18
1734478800	11.18	11.18	11.18	11.18
1734392400	11.18	11.18	11.18	11.18
1734133200	11.18	11.18	11.18	11.18
1734046800	11.18	11.18	11.18	11.18
1733960400	11.18	11.18	11.18	11.18
1733874000	11.18	11.18	11.18	11.18
1733787600	11.18	11.18	11.18	11.18
1733528400	11.18	11.18	11.18	11.18
1733442000	11.18	11.18	11.18	11.18
1733355600	11.18	11.18	11.18	11.18
1733269200	11.18	11.18	11.18	11.18
1733182800	11.18	11.18	11.18	11.18
1732917840	11.18	11.18	11.18	11.18
1732750800	11.18	11.18	11.18	11.18
1732664400	11.18	11.18	11.18	11.18
1732578000	11.18	11.18	11.18	11.18
1732318800	11.18	11.18	11.18	11.18
1732232400	11.18	11.18	11.18	11.18
1732146000	11.18	11.18	11.18	11.18
1732059600	11.18	11.18	11.18	11.18
1731973200	11.18	11.18	11.18	11.18
1731714000	11.18	11.18	11.18	11.18
1731627600	11.18	11.18	11.18	11.18
1731541200	11.18	11.18	11.18	11.18
1731454800	11.18	11.18	11.18	11.18
1731368400	11.18	11.18	11.18	11.18
1731109200	11.18	11.18	11.18	11.18
1731022800	11.18	11.18	11.18	11.18
1730936400	11.18	11.18	11.18	11.18
1730850000	11.18	11.18	11.18	11.18
1730763600	11.18	11.18	11.18	11.18
1730500800	11.18	11.18	11.18	11.18
1730414400	11.18	11.18	11.18	11.18
1730328000	11.18	11.18	11.18	11.18
1730241600	11.18	11.18	11.18	11.18