Iris Acquisition Corp II【IRAB.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0996015936255	10.04	10.05	10.04	7782	10.04	CS
4	0.02	0.199401794616	10.03	11.04	9.98	2376	10.03834983	CS
12	0.09	0.903614457831	9.96	11.04	9.96	1567	10.00216392	CS
26	0.09	0.903614457831	9.96	11.04	9.93	13614	9.96033547	CS
52	0.09	0.903614457831	9.96	11.04	9.93	13614	9.96033547	CS
156	0.09	0.903614457831	9.96	11.04	9.93	13614	9.96033547	CS
260	0.09	0.903614457831	9.96	11.04	9.93	13614	9.96033547	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.05	0.01	0.10	10.05	10.05	10.045	10436
1782427200	10.04	0	0.00	10.04	10.04	10.04	200
1782340800	10.04	0	0.00	10.04	10.05	10.04	10589
1782254400	10.04	0	0.00	10.04	10.05	10.04	19940
1782168000	10.04	0.06	0.60	10.04	10.04	10.04	400
1781822400	9.98	0	0.00	9.98	9.98	9.98	0
1781736000	9.98	0	0.00	9.98	9.98	9.98	0
1781649600	9.98	0	0.00	9.99	9.99	9.98	200
1781563200	9.98	-0.06	-0.60	10.05	10.05	9.98	500
1781304000	10.04	0	0.00	10.04	10.04	10.04	0
1781217600	10.04	0	0.00	10.04	10.04	10.04	0
1781131200	10.04	0	0.00	10.04	10.04	10.04	0
1781044800	10.04	0	0.00	10.04	10.04	10.04	0
1780958400	10.04	0	0.00	10.05	11.04	10.04	8918
1780699200	10.04	0	0.00	10.04	10.04	10.04	0
1780612800	10.04	0	0.00	10.04	10.04	10.04	0
1780526400	10.04	0.02	0.25	10.05	10.05	10.04	3100
1780440000	10.015	0	0.00	10.015	10.015	10.015	0
1780353600	10.015	0	0.00	10.015	10.015	10.015	0
1780094400	10.015	0.01	0.10	10.03	10.04	10.015	1300
1780008000	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779921600	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779835200	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779489600	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779403200	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779316800	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779230400	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1779144000	10.0049	0	0.00	10.0049	10.0049	10.0049	0
1778884800	10.0049	0.04	0.45	10	10.025	10	5100
1778798400	9.96	0	0.00	9.96	9.96	9.96	0
1778712000	9.96	0	0.00	10	10	9.96	2
1778625600	9.96	0	0.00	9.96	9.96	9.96	0
1778539200	9.96	0	0.00	9.96	9.96	9.96	20
1778280000	9.96	0	0.00	9.97	9.97	9.96	500
1778193600	9.96	0	0.00	9.96	9.96	9.96	2
1778107200	9.96	0	0.00	9.96	9.96	9.96	0
1778020800	9.96	0	0.00	9.96	9.96	9.96	0
1777934400	9.96	0	0.00	9.96	9.96	9.96	0
1777675200	9.96	0	0.00	9.96	9.96	9.96	0
1777588800	9.96	0	0.00	9.96	9.96	9.96	0
1777502400	9.96	0	0.00	10.05	10.05	9.96	31854
1777416000	9.96	0	0.00	9.96	9.96	9.96	0
1777329600	9.96	0	0.00	9.96	9.96	9.96	0
1777070400	9.96	0	0.00	9.96	9.96	9.96	0
1776984000	9.96	0	0.00	9.96	9.96	9.96	59
1776897600	9.96	0	0.00	9.96	9.96	9.96	0
1776811200	9.96	0	0.00	9.96	9.96	9.96	0
1776724800	9.96	0	0.00	9.96	9.96	9.96	0
1776465600	9.96	0	0.00	9.96	9.96	9.96	0
1776379200	9.96	0	0.00	9.96	9.96	9.96	0
1776292800	9.96	0	0.00	9.99	9.99	9.96	261
1776206400	9.96	0	0.00	9.96	9.96	9.96	0
1776120000	9.96	0	0.00	9.96	9.96	9.96	58
1775860800	9.96	0	0.00	9.96	9.96	9.96	0
1775774400	9.96	0	0.00	9.96	9.96	9.96	0
1775688000	9.96	0	0.00	9.96	9.96	9.96	5021
1775601600	9.96	0	0.00	9.96	9.96	9.96	0
1775515200	9.96	0	0.00	9.96	9.96	9.96	1300
1775169600	9.96	0	0.00	9.96	9.96	9.96	0
1775083200	9.96	0	0.00	9.96	9.96	9.96	700
1774996800	9.96	0	0.00	9.96	9.96	9.96	41
1774910400	9.96	0	0.00	9.96	9.96	9.96	10
1774651200	9.96	0	0.00	9.95	9.96	9.95	804