Invesco Quality Municipal Income Trust【IQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.798403193613	10.02	10.1	9.94	137111	10.0190733	CS
4	0.24	2.43407707911	9.86	10.2	9.55	136120	9.97176665	CS
12	0.57	5.98111227702	9.53	10.2	9.28	134742	9.84883048	CS
26	0.2	2.0202020202	9.9	10.42	9.26	143841	9.89844418	CS
52	0.72	7.67590618337	9.38	10.42	9.06	158245	9.78028549	CS
156	0.43	4.44674250259	9.67	10.53	8.05	158290	9.66838386	CS
260	-3.34	-24.8511904762	13.44	13.98	8.05	142543	10.02292898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.1	0.04	0.40	10.09	10.13	10.04	149541
1782513600	10.06	0.02	0.20	9.98	10.09	9.98	145573
1782427200	10.04	0.03	0.30	10.01	10.08	9.99	170309
1782340800	10.01	0.03	0.30	9.98	10.02	9.97	116235
1782254400	9.98	-0.01	-0.10	9.97	9.99	9.94	109894
1782168000	9.99	-0.08	-0.79	10.02	10.03	9.97	143543
1781822400	10.07	0.09	0.90	9.98	10.2	9.98	210986
1781736000	9.98	0	0.00	9.98	10.01	9.59	89142
1781649600	9.98	-0.05	-0.50	10.03	10.03	9.92	155321
1781563200	10.03	-0.01	-0.10	10.03	10.05	9.99	99484
1781304000	10.04	0.02	0.20	10.04	10.0799	9.9601	127036
1781217600	10.02	0.03	0.30	10.01	10.05	9.9502	125865
1781131200	9.99	0.04	0.45	9.95	10.04	9.59	176251
1781044800	9.945	0.09	0.86	9.9	9.95	9.88	57246
1780958400	9.86	-0.02	-0.20	9.55	9.9399	9.55	122015
1780699200	9.88	0	0.00	9.85	9.88	9.83	153149
1780612800	9.88	0.01	0.10	9.86	9.9	9.85	95591
1780526400	9.8699999	-0.03	-0.30	9.88	9.88	9.81	195088
1780440000	9.9	0	0.00	9.8699999	9.93	9.85	159408
1780353600	9.9	-0.02	-0.20	9.86	9.94	9.86	134138
1780094400	9.92	0.01	0.10	9.93	9.95	9.9	175556
1780008000	9.91	0.1	1.02	9.99	9.99	9.82	111359
1779921600	9.81	0.05	0.51	9.58	9.9	9.58	132304
1779835200	9.76	0.09	0.93	9.28	9.785	9.28	92342
1779489600	9.67	0.03	0.31	9.65	9.6999	9.6100999	125917
1779403200	9.64	0.02	0.21	9.64	9.6699	9.3699999	87926
1779316800	9.6199999	0.07	0.73	9.55	9.64	9.55	182273
1779230400	9.55	-0.07	-0.73	9.56	9.67	9.55	208610
1779144000	9.6199999	-0.06	-0.62	9.67	9.7798	9.6	100789
1778884800	9.68	-0.19	-1.93	9.78	9.7966	9.68	109237
1778798400	9.8699999	-0.05	-0.50	9.88	9.89	9.86	102830
1778712000	9.92	0	0.00	9.92	9.96	9.88	153204
1778625600	9.92	-0.04	-0.40	9.95	9.95	9.89	148274
1778539200	9.96	0.02	0.20	9.94	9.99	9.93	98677
1778280000	9.94	0.04	0.40	9.92	9.95	9.905	101054
1778193600	9.9	0	0.00	9.9	9.94	9.8699999	108479
1778107200	9.9	0.08	0.81	9.88	9.95	9.855	89367
1778020800	9.82	0.17	1.76	9.69	9.83	9.68	105973
1777934400	9.65	-0.15	-1.53	9.75	9.81	9.65	236799
1777675200	9.8	-0.04	-0.41	9.84	9.88	9.78	165922
1777588800	9.84	0.09	0.92	9.7899999	9.86	9.75	181815
1777502400	9.75	-0.03	-0.31	9.77	9.775	9.73	90837
1777416000	9.78	-0.1	-1.01	9.81	9.84	9.78	143170
1777329600	9.88	0	0.00	9.89	9.895	9.83	64228
1777070400	9.88	0.02	0.20	9.85	9.9	9.81	110764
1776984000	9.86	0	0.00	9.86	9.91	9.82	189478
1776897600	9.86	-0.03	-0.30	9.91	9.91	9.81	79359
1776811200	9.89	-0.05	-0.50	9.98	9.98	9.88	86358
1776724800	9.94	0.04	0.40	9.91	9.97	9.88	51972
1776465600	9.9	0.07	0.71	9.86	9.97	9.85	140408
1776379200	9.83	0	0.00	9.8699999	9.89	9.81	95304
1776292800	9.83	-0.02	-0.20	9.83	9.93	9.81	127746
1776206400	9.85	-0.09	-0.91	9.85	9.9999	9.85	110049
1776120000	9.94	0.06	0.61	9.88	9.95	9.82	107988
1775860800	9.88	-0.03	-0.30	9.93	9.93	9.85	106980
1775774400	9.91	0.09	0.92	9.86	9.94	9.83	158420
1775688000	9.82	0.15	1.55	9.81	9.86	9.7408	162850
1775601600	9.67	0.16	1.68	9.48	9.68	9.43	294611
1775515200	9.51	-0.02	-0.21	9.53	9.56	9.46	289507
1775169600	9.53	-0.13	-1.35	9.6	9.6183	9.46	406668
1775083200	9.66	0.04	0.42	9.61	9.71	9.595	223296
1774996800	9.6199999	0.31	3.33	9.44	9.6199999	9.4	253186
1774910400	9.31	-0.07	-0.75	9.43	9.44	9.26	414241