Invesco Quality Municipal Income Trust【IQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.2012012012	9.99	10	9.8	129176	9.92349158	CS
4	-0.07	-0.704225352113	9.94	10.1278	9.8	172872	10.02116669	CS
12	0.21	2.17391304348	9.66	10.1278	9.58	177576	9.88942323	CS
26	-0.57	-5.45977011494	10.44	10.53	9.58	185349	10.04899011	CS
52	0.25	2.59875259875	9.62	10.53	9.23	159251	9.96892497	CS
156	-1.39	-12.3445825933	11.26	11.45	8.05	146517	9.75309974	CS
260	-1.42	-12.5775022143	11.29	13.98	8.05	125404	10.57836877	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	9.84	-0.03	-0.30	9.8699999	9.8823	9.82	101267
1741905600	9.8699999	-0.02	-0.20	9.88	9.88	9.8	149025
1741819200	9.89	-0.05	-0.50	9.93	9.9346	9.85	115701
1741732800	9.94	-0.04	-0.40	9.97	9.97	9.88	111767
1741646400	9.98	0.05	0.50	9.94	9.99	9.91	164964
1741390800	9.93	-0.05	-0.50	9.99	10	9.91	101703
1741304400	9.98	-0.07	-0.70	10.04	10.04	9.98	101188
1741218000	10.05	0.04	0.40	10.04	10.06	10.01	116181
1741131600	10.01	-0.09	-0.89	10.06	10.1278	10	140705
1741045200	10.1	0.02	0.20	10.09	10.1	10.045	133763
1740786000	10.08	0.03	0.30	10.1	10.12	10.04	176619
1740699600	10.05	0	0.00	10.07	10.075	10.02	248147
1740613200	10.05	-0.01	-0.10	10.07	10.07	10.04	121075
1740526800	10.06	0.07	0.70	10.04	10.07	10.01	186674
1740440400	9.99	-0.06	-0.60	10.07	10.07	9.965	239240
1740181200	10.05	0	0.00	10.06	10.08	10.02	216615
1740094800	10.05	-0.01	-0.10	10.11	10.11	10.02	282868
1740008400	10.06	0.05	0.50	10.03	10.06	10.005	251912
1739922000	10.01	-0.06	-0.60	10.02	10.02	9.99	179602
1739576400	10.07	0.16	1.61	9.94	10.07	9.94	244094
1739490000	9.91	0.04	0.41	9.92	9.96	9.8699999	252242
1739403600	9.8699999	-0.09	-0.90	9.89	9.935	9.8201	200080
1739317200	9.96	-0.03	-0.30	9.98	9.99	9.935	148196
1739230800	9.99	-0.02	-0.20	10.05	10.07	9.98	173440
1738971600	10.01	-0.05	-0.50	10.07	10.0805	9.98	117717
1738885200	10.06	0.06	0.60	10	10.09	9.9951	181795
1738798800	10	0.06	0.60	9.99	10.04	9.99	180393
1738712400	9.94	0	0.00	9.94	9.95	9.92	147057
1738626000	9.94	0.02	0.20	9.94	9.98	9.9	113603
1738366800	9.92	-0.03	-0.30	9.91	10.36	9.875	220523
1738280400	9.95	0.13	1.32	9.8699999	9.96	9.81	291177
1738194000	9.82	0	0.00	9.83	9.84	9.78	134781
1738107600	9.82	-0.02	-0.20	9.82	9.84	9.78	140112
1738021200	9.84	0.06	0.61	9.7899999	9.85	9.775	109204
1737762000	9.78	-0.05	-0.51	9.77	9.7899999	9.72	204207
1737675600	9.83	0	0.00	9.83	9.83	9.83	0
1737589200	9.83	-0.02	-0.20	9.81	9.855	9.805	126949
1737502800	9.85	0.05	0.51	9.84	9.8599	9.8267	71726
1737157200	9.8	-0.02	-0.20	9.8	9.83	9.76	108143
1737070800	9.82	0.02	0.20	9.75	9.85	9.74	147122
1736984400	9.8	0.09	0.93	9.77	9.86	9.75	224752
1736898000	9.71	0.03	0.31	9.69	9.72	9.6899	165460
1736811600	9.68	-0.03	-0.31	9.73	9.73	9.66	113319
1736552400	9.71	-0.08	-0.77	9.72	9.78	9.66	198961
1736379600	9.785	-0.05	-0.46	9.8207	9.839	9.78	119893
1736293200	9.83	-0.06	-0.61	9.895	9.895	9.785	144592
1736206800	9.89	-0.02	-0.20	9.9239	9.9239	9.7899999	143374
1735947600	9.91	-0.01	-0.10	9.935	9.935	9.88	105238
1735861200	9.92	0.06	0.61	9.88	9.935	9.84	118775
1735688400	9.86	0.14	1.44	9.72	9.89	9.72	362008
1735602000	9.72	0.11	1.14	9.625	9.74	9.6	451070
1735342800	9.61	-0.07	-0.72	9.64	9.6699	9.6	171606
1735256400	9.68	0.09	0.94	9.6	9.7	9.5904	303981
1735077840	9.59	-0.01	-0.10	9.6	9.64	9.58	118395
1734997200	9.6	-0.04	-0.41	9.65	9.71	9.59	264945
1734738000	9.64	0	0.00	9.66	9.74	9.61	171885
1734651600	9.64	-0.14	-1.43	9.7456	9.78	9.6	248528
1734565200	9.78	-0.08	-0.81	9.8699999	9.88	9.77	163977
1734478800	9.86	-0.17	-1.69	10	10	9.815	313829
1734392400	10.03	-0.06	-0.59	10.08	10.08	10.02	185224