Hot Features
プレミアム
Invesco Quality Municipal Income Trust (IQI)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.86 | 9.94 | 9.81 | 147475 | 9.88531622 | CS |
| 4 | -0.08 | -0.804828973843 | 9.94 | 9.99 | 9.28 | 135088 | 9.80248175 | CS |
| 12 | -0.16 | -1.59680638723 | 10.02 | 10.05 | 9.26 | 156005 | 9.73526724 | CS |
| 26 | -0.19 | -1.89054726368 | 10.05 | 10.42 | 9.26 | 147033 | 9.89986697 | CS |
| 52 | 0.57 | 6.13562970936 | 9.29 | 10.42 | 9.06 | 160054 | 9.74554784 | CS |
| 156 | 0.46 | 4.89361702128 | 9.4 | 10.53 | 8.05 | 157271 | 9.6614964 | CS |
| 260 | -3.52 | -26.307922272 | 13.38 | 13.98 | 8.05 | 141749 | 10.04192313 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.88 | 0 | 0.00 | 9.85 | 9.88 | 9.83 | 153149 |
| 1780612800 | 9.88 | 0.01 | 0.10 | 9.86 | 9.9 | 9.85 | 95591 |
| 1780526400 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.88 | 9.81 | 195088 |
| 1780440000 | 9.9 | 0 | 0.00 | 9.8699999 | 9.93 | 9.85 | 159408 |
| 1780353600 | 9.9 | -0.02 | -0.20 | 9.86 | 9.94 | 9.86 | 134138 |
| 1780094400 | 9.92 | 0.01 | 0.10 | 9.93 | 9.95 | 9.9 | 175556 |
| 1780008000 | 9.91 | 0.1 | 1.02 | 9.99 | 9.99 | 9.82 | 111359 |
| 1779921600 | 9.81 | 0.05 | 0.51 | 9.58 | 9.9 | 9.58 | 132304 |
| 1779835200 | 9.76 | 0.09 | 0.93 | 9.28 | 9.785 | 9.28 | 92342 |
| 1779489600 | 9.67 | 0.03 | 0.31 | 9.65 | 9.6999 | 9.6100999 | 125917 |
| 1779403200 | 9.64 | 0.02 | 0.21 | 9.64 | 9.6699 | 9.3699999 | 87926 |
| 1779316800 | 9.6199999 | 0.07 | 0.73 | 9.55 | 9.64 | 9.55 | 182273 |
| 1779230400 | 9.55 | -0.07 | -0.73 | 9.56 | 9.67 | 9.55 | 208610 |
| 1779144000 | 9.6199999 | -0.06 | -0.62 | 9.67 | 9.7798 | 9.6 | 100789 |
| 1778884800 | 9.68 | -0.19 | -1.93 | 9.78 | 9.7966 | 9.68 | 109237 |
| 1778798400 | 9.8699999 | -0.05 | -0.50 | 9.88 | 9.89 | 9.86 | 102830 |
| 1778712000 | 9.92 | 0 | 0.00 | 9.92 | 9.96 | 9.88 | 153204 |
| 1778625600 | 9.92 | -0.04 | -0.40 | 9.95 | 9.95 | 9.89 | 148274 |
| 1778539200 | 9.96 | 0.02 | 0.20 | 9.94 | 9.99 | 9.93 | 98677 |
| 1778280000 | 9.94 | 0.04 | 0.40 | 9.92 | 9.95 | 9.905 | 101054 |
| 1778193600 | 9.9 | 0 | 0.00 | 9.9 | 9.94 | 9.8699999 | 108479 |
| 1778107200 | 9.9 | 0.08 | 0.81 | 9.88 | 9.95 | 9.855 | 89367 |
| 1778020800 | 9.82 | 0.17 | 1.76 | 9.69 | 9.83 | 9.68 | 105973 |
| 1777934400 | 9.65 | -0.15 | -1.53 | 9.75 | 9.81 | 9.65 | 236799 |
| 1777675200 | 9.8 | -0.04 | -0.41 | 9.84 | 9.88 | 9.78 | 165922 |
| 1777588800 | 9.84 | 0.09 | 0.92 | 9.7899999 | 9.86 | 9.75 | 181815 |
| 1777502400 | 9.75 | -0.03 | -0.31 | 9.77 | 9.775 | 9.73 | 90837 |
| 1777416000 | 9.78 | -0.1 | -1.01 | 9.81 | 9.84 | 9.78 | 143170 |
| 1777329600 | 9.88 | 0 | 0.00 | 9.89 | 9.895 | 9.83 | 64228 |
| 1777070400 | 9.88 | 0.02 | 0.20 | 9.85 | 9.9 | 9.81 | 110764 |
| 1776984000 | 9.86 | 0 | 0.00 | 9.86 | 9.91 | 9.82 | 189478 |
| 1776897600 | 9.86 | -0.03 | -0.30 | 9.91 | 9.91 | 9.81 | 79359 |
| 1776811200 | 9.89 | -0.05 | -0.50 | 9.98 | 9.98 | 9.88 | 86358 |
| 1776724800 | 9.94 | 0.04 | 0.40 | 9.91 | 9.97 | 9.88 | 51972 |
| 1776465600 | 9.9 | 0.07 | 0.71 | 9.86 | 9.97 | 9.85 | 140408 |
| 1776379200 | 9.83 | 0 | 0.00 | 9.8699999 | 9.89 | 9.81 | 95304 |
| 1776292800 | 9.83 | -0.02 | -0.20 | 9.83 | 9.93 | 9.81 | 127746 |
| 1776206400 | 9.85 | -0.09 | -0.91 | 9.85 | 9.9999 | 9.85 | 110049 |
| 1776120000 | 9.94 | 0.06 | 0.61 | 9.88 | 9.95 | 9.82 | 107988 |
| 1775860800 | 9.88 | -0.03 | -0.30 | 9.93 | 9.93 | 9.85 | 106980 |
| 1775774400 | 9.91 | 0.09 | 0.92 | 9.86 | 9.94 | 9.83 | 158420 |
| 1775688000 | 9.82 | 0.15 | 1.55 | 9.81 | 9.86 | 9.7408 | 162850 |
| 1775601600 | 9.67 | 0.16 | 1.68 | 9.48 | 9.68 | 9.43 | 294611 |
| 1775515200 | 9.51 | -0.02 | -0.21 | 9.53 | 9.56 | 9.46 | 289507 |
| 1775169600 | 9.53 | -0.13 | -1.35 | 9.6 | 9.6183 | 9.46 | 406668 |
| 1775083200 | 9.66 | 0.04 | 0.42 | 9.61 | 9.71 | 9.595 | 223296 |
| 1774996800 | 9.6199999 | 0.31 | 3.33 | 9.44 | 9.6199999 | 9.4 | 253186 |
| 1774910400 | 9.31 | -0.07 | -0.75 | 9.43 | 9.44 | 9.26 | 414241 |
| 1774651200 | 9.38 | -0.09 | -0.95 | 9.42 | 9.46 | 9.26 | 243397 |
| 1774564800 | 9.47 | -0.2 | -2.07 | 9.67 | 9.71 | 9.42 | 328044 |
| 1774478400 | 9.67 | 0.03 | 0.31 | 9.65 | 9.73 | 9.6199999 | 179490 |
| 1774392000 | 9.64 | -0.2 | -2.03 | 9.77 | 9.773 | 9.6 | 317520 |
| 1774305600 | 9.84 | 0.03 | 0.31 | 9.88 | 9.92 | 9.8 | 92726 |
| 1774046400 | 9.81 | -0.18 | -1.80 | 9.98 | 9.98 | 9.8 | 220014 |
| 1773960000 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.98 | 129703 |
| 1773873600 | 10 | -0.02 | -0.15 | 10 | 10.03 | 10 | 111565 |
| 1773787200 | 10.015 | -0.01 | -0.05 | 10.01 | 10.03 | 9.99 | 70197 |
| 1773700800 | 10.02 | -0.01 | -0.10 | 10.02 | 10.05 | 9.96 | 92127 |
| 1773441600 | 10.03 | -0.02 | -0.20 | 10.05 | 10.08 | 10.01 | 106653 |
| 1773355200 | 10.05 | -0.05 | -0.45 | 10.08 | 10.1 | 10.05 | 73449 |
| 1773268800 | 10.095 | -0.05 | -0.44 | 10.1 | 10.12 | 10.085 | 73407 |
| 1773182400 | 10.14 | 0.1 | 1.00 | 10.07 | 10.16 | 10.03 | 102491 |
| 1773096000 | 10.04 | -0.03 | -0.30 | 10 | 10.05 | 9.98 | 91624 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
