ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Infosys Limited

Infosys Limited (INFY)

20.77
-0.06
(-0.29%)
終値: 2月26日 6:00AM
20.5975
-0.1725
( -0.83% )
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9025-4.197674418621.521.520.59751185159421.18232352DR
4-0.8125-3.7949556282121.4122.420.5975994957121.67844638DR
12-1.6925-7.5930910722322.2923.6320.5975840926322.09387275DR
26-1.7125-7.675930076222.3123.6320.5975815364022.24837232DR
520.66753.3492222779719.9323.6316.04914900520.3746371DR
156-1.6425-7.3853417266222.2425.20514.712906649818.96201966DR
2609.397583.9062511.226.396.68910416617.74455642DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052680020.77-0.06-0.2920.6620.81520.6059214994
174044040020.83-0.34-1.6120.7920.8520.6212509529
174018120021.17-0.18-0.8421.1921.27521.09513777819
174009480021.350.140.6621.2721.3721.1310776720
174000840021.21-0.2-0.9321.1921.212111414197
173992200021.41-0.16-0.7421.521.521.16510779705
173957640021.57-0.17-0.7821.7321.74521.547038079
173949000021.74-0.01-0.0521.5821.7621.4959916733
173940360021.75-0.22-1.0021.5921.7521.515914201
173931720021.970.10.4621.7521.9921.648557851
173923080021.870.040.1821.821.87521.7059249938
173897160021.83-0.41-1.8422.1922.1921.659612981
173888520022.24-0.07-0.3122.3822.422.099375275
173879880022.31-0.07-0.3122.1222.3322.029911003
173871240022.380.391.772222.4229776711
173862600021.990.040.1821.5822.0921.57510983101
173836680021.950.130.6021.9222.0521.859701098
173828040021.820.120.5521.7322.0721.7156756384
173819400021.70.170.7921.7421.81521.598367173
173810760021.53-0.01-0.0521.4121.5621.3614623342
173802120021.54-0.14-0.6521.2621.62521.239411464
173776200021.680.070.3221.7421.8521.677540221
173767560021.6100.0021.6121.6121.610
173758920021.610.462.1721.4421.6921.338824669
173750280021.15-0.04-0.1921.0921.1720.9318136209
173715720021.19-0.38-1.7621.2421.521.1113512556
173707080021.57-1.32-5.7722.622.621.3122920109
173698440022.890.381.6922.7222.96522.649225099
173689800022.51-0.18-0.7922.5822.722.4913923537
173681160022.69-0.01-0.0422.5222.7822.4811561770
173655240022.7-0.08-0.3522.8523.1922.77408972
173637960022.780.170.7522.5922.8122.556199570
173629320022.61-0.14-0.6222.6722.87522.535150392
173620680022.750.120.5322.5822.80522.5754842198
173594760022.630.010.0422.5222.65522.453810692
173586120022.620.73.1922.7522.8222.496556185
173568840021.92-0.18-0.8122.1522.1921.8852304258
173560200022.1-0.38-1.6922.2222.2221.894848950
173534280022.48-0.16-0.7122.5922.722.34339864
173525640022.64-0.13-0.5722.6422.75522.5953440345
173507784022.77-0.01-0.0422.5822.81522.552051553
173499720022.780.050.2222.7322.8422.513622589
173473800022.73-0.69-2.9522.6922.9722.4412356722
173465160023.420.773.4023.1823.6223.19178661
173456520022.65-0.48-2.0823.1323.2922.626070957
173447880023.13-0.22-0.9423.3323.3823.123890608
173439240023.35-0.05-0.2123.3523.5823.3059862057
173413320023.40.150.6523.5223.6323.284443499
173404680023.25-0.11-0.4723.3723.4723.155717359
173396040023.360.120.5223.2423.5123.196193422
173387400023.240.080.3523.1123.37522.966646863
173378760023.160.31.3123.0123.4123.0056292039
173352840022.8600.0022.8822.9822.84708717
173344200022.860.341.5122.7623.08522.755984674
173335560022.520.41.8122.3422.60522.2655865915
173326920022.12-0.08-0.3622.2922.39522.038215682
173318280022.20.130.5922.1122.2822.0055836232
173291784022.07-0.67-2.9522.1422.24225620906
173275080022.74-0.44-1.9023.0123.1222.579140671
173266440023.180.341.4922.9423.222.97339580

INFY 財務

財務