ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Infosys Limited

Infosys Limited (INFY)

20.77
-0.06
(-0.29%)
終値: 2月26日 6:00AM
20.5975
-0.1725
( -0.83% )
取引時間後: 6:48AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9025-4.197674418621.521.520.59751185159421.18232352DR
4-0.8125-3.7949556282121.4122.420.5975994957121.67844638DR
12-1.6925-7.5930910722322.2923.6320.5975840926322.09387275DR
26-1.7125-7.675930076222.3123.6320.5975815364022.24837232DR
520.66753.3492222779719.9323.6316.04914900520.3746371DR
156-1.6425-7.3853417266222.2425.20514.712906649818.96201966DR
2609.397583.9062511.226.396.68910416617.74455642DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040020.83-0.34-1.6120.7920.8520.6212509529
174018120021.17-0.18-0.8421.1921.27521.09513778220
174009480021.350.140.6621.2721.3721.1310776720
174000840021.21-0.2-0.9321.1921.212111414596
173992200021.41-0.16-0.7421.521.521.16510779705
173957640021.57-0.17-0.7821.7321.74521.547038079
173949000021.74-0.01-0.0521.5821.7621.4959916733
173940360021.75-0.22-1.0021.5921.7521.515914201
173931720021.970.10.4621.7521.9921.648557851
173923080021.870.040.1821.821.87521.7059249938
173897160021.83-0.41-1.8422.1922.1921.659357316
173888520022.24-0.07-0.3122.3822.422.099375275
173879880022.31-0.07-0.3122.1222.3322.029911003
173871240022.380.391.772222.4229777145
173862600021.990.040.1821.5822.0921.57510523732
173836680021.950.130.6021.9222.0521.829751710
173828040021.820.120.5521.7322.0721.76800631
173819400021.70.170.7921.7421.81521.598367173
173810760021.53-0.01-0.0521.4121.5621.3614623342
173802120021.54-0.14-0.6521.2621.62521.239411464
173776200021.680.070.3221.7421.8521.677540221
173767560021.6100.0021.6121.6121.610
173758920021.610.462.1721.4421.6921.338824669
173750280021.15-0.04-0.1921.0921.1720.9318133308
173715720021.19-0.38-1.7621.2421.521.1113512556
173707080021.57-1.32-5.7722.622.621.3122920109
173698440022.890.381.6922.7222.96522.649225099
173689800022.51-0.18-0.7922.5822.722.4913923537
173681160022.69-0.01-0.0422.5222.7822.4811561770
173655240022.7-0.08-0.3522.9623.1922.77232954
173637960022.780.170.7522.61522.8122.5556123238
173629320022.61-0.14-0.6222.6422.87522.534952414
173620680022.750.120.5322.622422.80522.5754758886
173594760022.630.010.0422.611322.65522.453752298
173586120022.620.73.1922.7822.7822.496381503
173568840021.92-0.18-0.8122.1522.1921.8852304258
173560200022.1-0.38-1.6922.2222.2221.894818849
173534280022.48-0.16-0.7122.6422.722.34297911
173525640022.64-0.13-0.5722.6422.75522.5953440345
173507784022.77-0.01-0.0422.5822.81522.552051553
173499720022.780.050.2222.7322.8422.513562927
173473800022.73-0.69-2.9522.6922.9722.4412015344
173465160023.420.773.4023.1223.6223.18981632
173456520022.65-0.48-2.0823.1923.2922.625991402
173447880023.13-0.22-0.9423.30523.3823.123713196
173439240023.35-0.05-0.2123.4223.5823.3059769053
173413320023.40.150.6523.5523.6323.284286848
173404680023.25-0.11-0.4723.4623.4723.155636196
173396040023.360.120.5223.2823.5123.286066477
173387400023.240.080.3523.1123.37522.966566950
173378760023.160.31.3123.173923.4123.1556036348
173352840022.8600.0022.8222.9822.84663226
173344200022.860.341.5122.7623.08522.765783817
173335560022.520.41.8122.3322.60522.35748562
173326920022.12-0.08-0.3622.3322.39522.038066601
173318280022.20.130.5922.2122.2822.0055638926
173291784022.07-0.67-2.9522.04522.24225373263
173275080022.74-0.44-1.9023.0123.0822.578942764
173266440023.180.341.4922.95523.222.97168787
173257800022.840.050.2222.4822.8822.45511660589

INFY 財務

財務