VanEck Funds VanEck India Select ETF【INDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781822400	32.4296	32.4296	32.4296	32.4296
1781736000	32.4296	32.4296	32.4296	32.4296
1781649600	32.4296	32.4296	32.4296	32.4296
1781563200	32.4296	32.4296	32.4296	32.4296
1781304000	32.4296	32.4296	32.4296	32.4296
1781217600	32.4296	32.4296	32.4296	32.4296
1781131200	32.4296	32.4296	32.4296	32.4296
1781044800	32.4296	32.4296	32.4296	32.4296
1780958400	32.4296	32.4296	32.4296	32.4296
1780699200	32.4296	32.4296	32.4296	32.4296
1780612800	32.4296	32.4296	32.4296	32.4296
1780526400	32.4296	32.4296	32.4296	32.4296
1780440000	32.4296	32.4296	32.4296	32.4296
1780353600	32.4296	32.4296	32.4296	32.4296
1780094400	32.4296	32.4296	32.4296	32.4296
1780008000	32.4296	32.4296	32.4296	32.4296
1779921600	32.4296	32.4296	32.4296	32.4296
1779835200	32.4296	32.4296	32.4296	32.4296
1779489600	32.4296	32.4296	32.4296	32.4296
1779403200	32.4296	32.4296	32.4296	32.4296
1779316800	32.4296	32.4296	32.4296	32.4296
1779230400	32.4296	32.4296	32.4296	32.4296
1779144000	32.4296	32.4296	32.4296	32.4296
1778884800	32.4296	32.4296	32.4296	32.4296
1778798400	32.4296	32.4296	32.4296	32.4296
1778712000	32.4296	32.4296	32.4296	32.4296
1778625600	32.4296	32.4296	32.4296	32.4296
1778539200	32.4296	32.4296	32.4296	32.4296
1778280000	32.4296	32.4296	32.4296	32.4296
1778193600	32.4296	32.4296	32.4296	32.4296
1778107200	32.4296	32.4296	32.4296	32.4296
1778020800	32.4296	32.4296	32.4296	32.4296
1777934400	32.4296	32.4296	32.4296	32.4296
1777675200	32.4296	32.4296	32.4296	32.4296
1777588800	32.4296	32.4296	32.4296	32.4296
1777502400	32.4296	32.4296	32.4296	32.4296
1777416000	32.4296	32.4296	32.4296	32.4296
1777329600	32.4296	32.4296	32.4296	32.4296
1777070400	32.4296	32.4296	32.4296	32.4296
1776984000	32.4296	32.4296	32.4296	32.4296
1776897600	32.4296	32.4296	32.4296	32.4296
1776811200	32.4296	32.4296	32.4296	32.4296
1776724800	32.4296	32.4296	32.4296	32.4296
1776465600	32.4296	32.4296	32.4296	32.4296
1776379200	32.4296	32.4296	32.4296	32.4296
1776292800	32.4296	32.4296	32.4296	32.4296
1776206400	32.4296	32.4296	32.4296	32.4296
1776120000	32.4296	32.4296	32.4296	32.4296
1775860800	32.4296	32.4296	32.4296	32.4296
1775774400	32.4296	32.4296	32.4296	32.4296
1775688000	32.4296	32.4296	32.4296	32.4296
1775601600	32.4296	32.4296	32.4296	32.4296
1775515200	32.4296	32.4296	32.4296	32.4296
1775169600	32.4296	32.4296	32.4296	32.4296
1775083200	32.4296	32.4296	32.4296	32.4296
1774996800	32.4296	32.4296	32.4296	32.4296
1774910400	32.4296	32.4296	32.4296	32.4296
1774651200	32.4296	32.4296	32.4296	32.4296
1774564800	32.4296	32.4296	32.4296	32.4296
1774478400	32.4296	32.4296	32.4296	32.4296
1774392000	32.4296	32.4296	32.4296	32.4296
1774305600	32.4296	32.4296	32.4296	32.4296