Ingram Micro Inc. (delisted)【IM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945600	38.89	38.89	38.89	38.89
1782859200	38.89	38.89	38.89	38.89
1782772800	38.89	38.89	38.89	38.89
1782513600	38.89	38.89	38.89	38.89
1782427200	38.89	38.89	38.89	38.89
1782340800	38.89	38.89	38.89	38.89
1782254400	38.89	38.89	38.89	38.89
1782168000	38.89	38.89	38.89	38.89
1781822400	38.89	38.89	38.89	38.89
1781736000	38.89	38.89	38.89	38.89
1781649600	38.89	38.89	38.89	38.89
1781563200	38.89	38.89	38.89	38.89
1781304000	38.89	38.89	38.89	38.89
1781217600	38.89	38.89	38.89	38.89
1781131200	38.89	38.89	38.89	38.89
1781044800	38.89	38.89	38.89	38.89
1780958400	38.89	38.89	38.89	38.89
1780699200	38.89	38.89	38.89	38.89
1780612800	38.89	38.89	38.89	38.89
1780526400	38.89	38.89	38.89	38.89
1780440000	38.89	38.89	38.89	38.89
1780353600	38.89	38.89	38.89	38.89
1780094400	38.89	38.89	38.89	38.89
1780008000	38.89	38.89	38.89	38.89
1779921600	38.89	38.89	38.89	38.89
1779835200	38.89	38.89	38.89	38.89
1779489600	38.89	38.89	38.89	38.89
1779403200	38.89	38.89	38.89	38.89
1779316800	38.89	38.89	38.89	38.89
1779230400	38.89	38.89	38.89	38.89
1779144000	38.89	38.89	38.89	38.89
1778884800	38.89	38.89	38.89	38.89
1778798400	38.89	38.89	38.89	38.89
1778712000	38.89	38.89	38.89	38.89
1778625600	38.89	38.89	38.89	38.89
1778539200	38.89	38.89	38.89	38.89
1778280000	38.89	38.89	38.89	38.89
1778193600	38.89	38.89	38.89	38.89
1778107200	38.89	38.89	38.89	38.89
1778020800	38.89	38.89	38.89	38.89
1777934400	38.89	38.89	38.89	38.89
1777675200	38.89	38.89	38.89	38.89
1777588800	38.89	38.89	38.89	38.89
1777502400	38.89	38.89	38.89	38.89
1777416000	38.89	38.89	38.89	38.89
1777329600	38.89	38.89	38.89	38.89
1777070400	38.89	38.89	38.89	38.89
1776984000	38.89	38.89	38.89	38.89
1776897600	38.89	38.89	38.89	38.89
1776811200	38.89	38.89	38.89	38.89
1776724800	38.89	38.89	38.89	38.89
1776465600	38.89	38.89	38.89	38.89
1776379200	38.89	38.89	38.89	38.89
1776292800	38.89	38.89	38.89	38.89
1776206400	38.89	38.89	38.89	38.89
1776120000	38.89	38.89	38.89	38.89
1775860800	38.89	38.89	38.89	38.89
1775774400	38.89	38.89	38.89	38.89
1775688000	38.89	38.89	38.89	38.89
1775601600	38.89	38.89	38.89	38.89
1775515200	38.89	38.89	38.89	38.89
1775169600	38.89	38.89	38.89	38.89