Invesco Value Municipal Income Trust【IIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.662251655629	12.08	12.14	11.91	106920	12.03428311	CS
4	-0.49	-3.92313851081	12.49	12.53	11.87	128024	12.18131016	CS
12	-0.07	-0.579950289975	12.07	12.53	11.8	148390	12.16514875	CS
26	-0.82	-6.39625585023	12.82	12.934	11.63	158749	12.27572682	CS
52	0.1	0.840336134454	11.9	13.1	11.28	142876	12.22118521	CS
156	-1.48	-10.9792284866	13.48	14.24	9.94	139320	12.07046067	CS
260	-1.75	-12.7272727273	13.75	17.29	9.94	127527	13.23414218	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	12	0.06	0.50	12	12.01	11.95	142322
1743115200	11.94	-0.04	-0.33	11.97	11.9863	11.91	91613
1743028800	11.98	-0.1	-0.83	12.06	12.0602	11.96	117566
1742942400	12.08	-0.01	-0.08	12.12	12.12	12.06	65768
1742856000	12.09	0.03	0.25	12.08	12.14	12.0359	177841
1742596800	12.06	0.01	0.08	12.08	12.1	12.03	81812
1742510400	12.05	0.13	1.09	11.94	12.06	11.94	146497
1742424000	11.92	-0.06	-0.50	11.94	11.94	11.87	224907
1742337600	11.98	-0.09	-0.75	12	12.03	11.96	155812
1742251200	12.07	-0.08	-0.66	12.06	12.09	11.99	153336
1741992000	12.15	-0.07	-0.57	12.18	12.2	12.11	142705
1741905600	12.22	-0.01	-0.08	12.22	12.24	12.15	106149
1741819200	12.23	-0.06	-0.49	12.27	12.305	12.23	121225
1741732800	12.29	-0.03	-0.24	12.31	12.32	12.25	128580
1741646400	12.32	0.01	0.08	12.31	12.34	12.31	120595
1741390800	12.31	-0.03	-0.24	12.37	12.3799	12.28	95305
1741304400	12.34	-0.06	-0.48	12.39	12.4	12.3	74304
1741218000	12.4	0.03	0.20	12.42	12.4294	12.37	97607
1741131600	12.375	-0.09	-0.68	12.46	12.48	12.37	133074
1741045200	12.46	-0.03	-0.24	12.46	12.52	12.46	98041
1740786000	12.49	0.05	0.40	12.49	12.53	12.46	227738
1740699600	12.44	0.01	0.08	12.45	12.46	12.4	102640
1740613200	12.43	0.04	0.32	12.4	12.45	12.39	105915
1740526800	12.39	0.03	0.24	12.42	12.5	12.38	247315
1740440400	12.36	-0.04	-0.32	12.38	12.42	12.36	105091
1740181200	12.4	0.03	0.24	12.4	12.42	12.35	122663
1740094800	12.37	-0.01	-0.08	12.43	12.47	12.34	179943
1740008400	12.38	-0.04	-0.32	12.43	12.45	12.37	140118
1739922000	12.42	-0.01	-0.08	12.36	12.46	12.35	401987
1739576400	12.43	0.25	2.05	12.23	12.43	12.17	202402
1739490000	12.18	0.03	0.25	12.19	12.22	12.15	184761
1739403600	12.15	-0.13	-1.06	12.18	12.22	12.12	125668
1739317200	12.28	-0.02	-0.16	12.3	12.31	12.26	107592
1739230800	12.3	0	0.00	12.33	12.34	12.29	84131
1738971600	12.3	0.03	0.24	12.27	12.31	12.23	118708
1738885200	12.27	0.02	0.16	12.25	12.32	12.25	139438
1738798800	12.25	0.1	0.82	12.25	12.2699	12.215	140679
1738712400	12.15	0.01	0.08	12.14	12.2	12.1088	254632
1738626000	12.14	0.03	0.25	12.14	12.165	12.08	124723
1738366800	12.11	0.1	0.83	12.04	12.14	12.03	185726
1738280400	12.01	0.05	0.42	11.99	12.03	11.91	167116
1738194000	11.96	0	0.00	11.98	11.98	11.92	204709
1738107600	11.96	-0.02	-0.17	11.95	11.96	11.89	177941
1738021200	11.98	0.04	0.34	11.97	12.02	11.94	168337
1737762000	11.94	-0.08	-0.67	11.94	11.97	11.9	83351
1737675600	12.02	0	0.00	12.02	12.02	12.02	0
1737589200	12.02	-0.05	-0.41	12.02	12.02	11.98	126051
1737502800	12.07	0.1	0.84	11.98	12.0805	11.98	218454
1737157200	11.97	-0.05	-0.42	11.99	12.0208	11.95	168832
1737070800	12.02	0.06	0.50	12	12.0498	11.92	172875
1736984400	11.96	0.08	0.67	11.98	12.03	11.93	179679
1736898000	11.88	0.04	0.34	11.83	11.885	11.81	152330
1736811600	11.84	-0.08	-0.67	11.93	11.93	11.8	101260
1736552400	11.92	-0.04	-0.33	11.91	11.93	11.86	131539
1736379600	11.96	-0.06	-0.50	12.005	12.05	11.95	156571
1736293200	12.02	-0.03	-0.25	12.01	12.03	11.925	178801
1736206800	12.05	-0.1	-0.82	12.09	12.0925	11.96	160485
1735947600	12.15	0.11	0.91	12.07	12.15	12.05	126900
1735861200	12.04	0.15	1.26	11.935	12.05	11.86	129915
1735688400	11.89	0.12	1.02	11.8	11.95	11.78	602098
1735602000	11.77	0.06	0.51	11.735	11.8	11.69	488726