Hot Features
プレミアム
Western Asset Investment Grade Opportunity Trust Inc (IGI)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.3125 | 16 | 16.47 | 15.33 | 23401 | 15.96212092 | CS |
| 4 | -0.12 | -0.742115027829 | 16.17 | 16.47 | 15.33 | 17797 | 16.02783079 | CS |
| 12 | 0.08 | 0.500939261115 | 15.97 | 16.65 | 15.33 | 18613 | 16.08723591 | CS |
| 26 | -0.31 | -1.89486552567 | 16.36 | 16.826 | 15.33 | 19631 | 16.25189973 | CS |
| 52 | -0.33 | -2.01465201465 | 16.38 | 17.09 | 15.33 | 19088 | 16.39589494 | CS |
| 156 | -0.26 | -1.59411404047 | 16.31 | 18.3 | 15.1272 | 21089 | 16.6625588 | CS |
| 260 | -5.47 | -25.4182156134 | 21.52 | 23.765 | 15.1272 | 23650 | 17.48886019 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 16.05 | 0.01 | 0.06 | 16.09 | 16.1 | 15.95 | 13825 |
| 1781217600 | 16.04 | 0.08 | 0.50 | 16.04 | 16.07 | 15.94 | 10352 |
| 1781131200 | 15.96 | 0.02 | 0.13 | 15.94 | 16.04 | 15.33 | 15972 |
| 1781044800 | 15.94 | -0.01 | -0.06 | 15.93 | 16.1 | 15.92 | 17458 |
| 1780958400 | 15.95 | -0.01 | -0.06 | 15.92 | 16.469999 | 15.92 | 23084 |
| 1780699200 | 15.96 | -0.05 | -0.31 | 16 | 16.05 | 15.9 | 50140 |
| 1780612800 | 16.01 | 0 | 0.00 | 16.01 | 16.21 | 15.981 | 19944 |
| 1780526400 | 16.01 | -0.07 | -0.44 | 16.059999 | 16.18 | 16 | 25834 |
| 1780440000 | 16.079999 | -0.03 | -0.19 | 16.1 | 16.184999 | 16.079999 | 11882 |
| 1780353600 | 16.11 | -0.05 | -0.31 | 16.11 | 16.19 | 16.0837 | 20866 |
| 1780094400 | 16.16 | -0.09 | -0.55 | 16.21 | 16.3669 | 16.059999 | 18570 |
| 1780008000 | 16.25 | 0.02 | 0.15 | 16.29 | 16.297899 | 16.1 | 18057 |
| 1779921600 | 16.225 | -0.01 | -0.09 | 16.239999 | 16.239999 | 16.004 | 4789 |
| 1779835200 | 16.239999 | 0.23 | 1.44 | 16.07 | 16.239999 | 15.98 | 12659 |
| 1779489600 | 16.01 | 0.09 | 0.57 | 15.94 | 16.114999 | 15.91 | 36964 |
| 1779403200 | 15.92 | -0.11 | -0.69 | 15.92 | 16.129999 | 15.9 | 14467 |
| 1779316800 | 16.03 | 0.08 | 0.47 | 15.91 | 16.03 | 15.91 | 4545 |
| 1779230400 | 15.955 | -0.02 | -0.09 | 15.97 | 15.99 | 15.8876 | 5742 |
| 1779144000 | 15.97 | -0.03 | -0.19 | 16 | 16.285 | 15.95 | 18398 |
| 1778884800 | 16 | -0.17 | -1.02 | 16.17 | 16.17 | 15.97 | 8426 |
| 1778798400 | 16.165 | 0.02 | 0.09 | 16.2 | 16.2 | 16.11 | 5146 |
| 1778712000 | 16.149999 | 0.05 | 0.31 | 16.16 | 16.16 | 16.04 | 12268 |
| 1778625600 | 16.1 | -0.05 | -0.31 | 16.16 | 16.16 | 16 | 18829 |
| 1778539200 | 16.149999 | 0.01 | 0.07 | 16.149999 | 16.18 | 16.1001 | 13434 |
| 1778280000 | 16.1384 | 0.05 | 0.30 | 16.17 | 16.26 | 16.1 | 11672 |
| 1778193600 | 16.09 | -0.03 | -0.19 | 16.12 | 16.14 | 16.065 | 105282 |
| 1778107200 | 16.12 | 0.05 | 0.31 | 16.14 | 16.43 | 16.1 | 19022 |
| 1778020800 | 16.07 | -0.03 | -0.17 | 16.129999 | 16.34 | 16.05 | 22971 |
| 1777934400 | 16.098099 | 0.01 | 0.05 | 16.059999 | 16.155 | 16.059999 | 38080 |
| 1777675200 | 16.09 | 0.02 | 0.12 | 16.059999 | 16.25 | 16.059999 | 12390 |
| 1777588800 | 16.07 | 0.09 | 0.56 | 16.059999 | 16.3 | 16.024999 | 50207 |
| 1777502400 | 15.98 | 0.01 | 0.06 | 15.96 | 16.059899 | 15.9001 | 46199 |
| 1777416000 | 15.97 | -0.11 | -0.68 | 16 | 16.09 | 15.96 | 23410 |
| 1777329600 | 16.079999 | 0 | 0.00 | 16.05 | 16.12 | 15.9001 | 37078 |
| 1777070400 | 16.079999 | -0.01 | -0.06 | 16.05 | 16.14 | 15.9872 | 23221 |
| 1776984000 | 16.09 | -0.16 | -0.98 | 16.12 | 16.219999 | 15.9231 | 22594 |
| 1776897600 | 16.25 | -0.06 | -0.37 | 16.26 | 16.3 | 16.155 | 70965 |
| 1776811200 | 16.309999 | -0.02 | -0.12 | 16.28 | 16.329999 | 16.28 | 10562 |
| 1776724800 | 16.329999 | -0 | -0.00 | 16.29 | 16.361 | 16.285 | 10076 |
| 1776465600 | 16.3301 | 0.03 | 0.15 | 16.489999 | 16.52 | 16.329999 | 3721 |
| 1776379200 | 16.305 | -0.02 | -0.09 | 16.28 | 16.329999 | 16.274999 | 6794 |
| 1776292800 | 16.32 | -0.02 | -0.12 | 16.27 | 16.3699 | 16.27 | 13780 |
| 1776206400 | 16.34 | 0.1 | 0.62 | 16.219999 | 16.35 | 16.219999 | 8508 |
| 1776120000 | 16.239999 | 0.05 | 0.31 | 16.12 | 16.37 | 16.12 | 7035 |
| 1775860800 | 16.19 | 0.01 | 0.06 | 16.23 | 16.305 | 16.149999 | 11863 |
| 1775774400 | 16.18 | -0.09 | -0.56 | 16.239999 | 16.239999 | 16.149999 | 2985 |
| 1775688000 | 16.271 | 0.08 | 0.50 | 16.23 | 16.28 | 16.219999 | 4131 |
| 1775601600 | 16.19 | -0.01 | -0.06 | 16.19 | 16.46 | 16.129801 | 9375 |
| 1775515200 | 16.2 | -0.06 | -0.37 | 16.18 | 16.239999 | 16.152 | 6402 |
| 1775169600 | 16.26 | 0.12 | 0.74 | 16.26 | 16.26 | 15.97 | 10299 |
| 1775083200 | 16.14 | 0.05 | 0.31 | 16.28 | 16.28 | 16.02 | 26435 |
| 1774996800 | 16.09 | 0.25 | 1.58 | 15.92 | 16.12 | 15.92 | 6251 |
| 1774910400 | 15.84 | 0.04 | 0.25 | 15.85 | 16.03 | 15.8 | 3181 |
| 1774651200 | 15.8 | -0.12 | -0.75 | 15.83 | 15.97 | 15.8 | 1968 |
| 1774564800 | 15.92 | -0.11 | -0.69 | 15.95 | 16.03 | 15.92 | 17694 |
| 1774478400 | 16.03 | 0.07 | 0.44 | 16.059999 | 16.09 | 15.9001 | 17192 |
| 1774392000 | 15.9599 | -0.16 | -0.96 | 15.98 | 15.98 | 15.905 | 5206 |
| 1774305600 | 16.114999 | 0.13 | 0.84 | 16.01 | 16.649999 | 16.01 | 11630 |
| 1774046400 | 15.98 | -0.08 | -0.50 | 15.97 | 16.489999 | 15.97 | 13557 |
| 1773960000 | 16.059999 | 0 | 0.00 | 16 | 16.059999 | 16 | 24887 |
| 1773873600 | 16.059999 | -0.04 | -0.25 | 16.05 | 16.1399 | 16.05 | 5374 |
| 1773787200 | 16.1 | 0.08 | 0.50 | 15.98 | 16.16 | 15.98 | 12091 |
| 1773700800 | 16.02 | 0.01 | 0.06 | 16.04 | 16.129999 | 16.02 | 12761 |
| 1773441600 | 16.01 | -0.04 | -0.25 | 16.01 | 16.04 | 16 | 2939 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
