Hot Features
プレミアム
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.43161094225 | 9.87 | 9.92 | 9.64 | 38569 | 9.82255687 | CS |
| 4 | 0.01 | 0.10395010395 | 9.62 | 9.92 | 9.56 | 48162 | 9.74403596 | CS |
| 12 | 0.04 | 0.417101147028 | 9.59 | 9.92 | 9.21 | 55634 | 9.62744964 | CS |
| 26 | -0.08 | -0.823892893924 | 9.71 | 10.0895 | 9.21 | 57587 | 9.74319543 | CS |
| 52 | -0.42 | -4.17910447761 | 10.05 | 10.11 | 9.21 | 62385 | 9.77656924 | CS |
| 156 | 1.42 | 17.2959805116 | 8.21 | 10.12 | 7.77 | 57265 | 9.27154954 | CS |
| 260 | -0.08 | -0.823892893924 | 9.71 | 10.71 | 7.77 | 56222 | 9.29472802 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.63 | -0.12 | -1.23 | 9.74 | 9.7899999 | 9.6 | 45202 |
| 1780612800 | 9.75 | -0.04 | -0.38 | 9.7899999 | 9.8 | 9.75 | 24692 |
| 1780526400 | 9.787 | -0.03 | -0.34 | 9.81 | 9.85 | 9.76 | 25550 |
| 1780440000 | 9.82 | 0.04 | 0.46 | 9.76 | 9.84 | 9.75 | 38358 |
| 1780353600 | 9.775 | -0.12 | -1.16 | 9.78 | 9.83 | 9.75 | 36803 |
| 1780094400 | 9.89 | 0.01 | 0.05 | 9.8699999 | 9.92 | 9.85 | 67440 |
| 1780008000 | 9.885 | 0 | 0.05 | 9.88 | 9.9 | 9.7701 | 43978 |
| 1779921600 | 9.88 | 0 | 0.00 | 9.86 | 9.89 | 9.8397 | 23579 |
| 1779835200 | 9.88 | 0.05 | 0.55 | 9.9 | 9.9 | 9.8600999 | 65184 |
| 1779489600 | 9.8262 | 0.02 | 0.17 | 9.83 | 9.85 | 9.7612 | 32664 |
| 1779403200 | 9.81 | -0.01 | -0.10 | 9.78 | 9.819 | 9.7446 | 42339 |
| 1779316800 | 9.82 | 0.13 | 1.34 | 9.7 | 9.82 | 9.7 | 80659 |
| 1779230400 | 9.69 | 0.03 | 0.31 | 9.66 | 9.7 | 9.6294 | 47208 |
| 1779144000 | 9.66 | 0.06 | 0.63 | 9.65 | 9.69 | 9.6 | 63683 |
| 1778884800 | 9.6 | -0.08 | -0.83 | 9.66 | 9.675 | 9.6 | 50529 |
| 1778798400 | 9.68 | 0.05 | 0.52 | 9.6199999 | 9.69 | 9.6199999 | 59788 |
| 1778712000 | 9.63 | 0 | 0.00 | 9.59 | 9.68 | 9.58 | 54299 |
| 1778625600 | 9.63 | 0.02 | 0.21 | 9.59 | 9.6479 | 9.56 | 50527 |
| 1778539200 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.6752 | 9.58 | 68101 |
| 1778280000 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.69 | 9.5641 | 39689 |
| 1778193600 | 9.56 | -0.1 | -1.04 | 9.64 | 9.7 | 9.56 | 66777 |
| 1778107200 | 9.66 | 0.01 | 0.10 | 9.66 | 9.73 | 9.65 | 62294 |
| 1778020800 | 9.65 | -0.01 | -0.10 | 9.67 | 9.69 | 9.6 | 41825 |
| 1777934400 | 9.66 | -0.05 | -0.51 | 9.66 | 9.6799 | 9.57 | 68688 |
| 1777675200 | 9.71 | -0.12 | -1.22 | 9.76 | 9.77 | 9.69 | 43537 |
| 1777588800 | 9.83 | 0.12 | 1.24 | 9.74 | 9.84 | 9.7 | 101838 |
| 1777502400 | 9.71 | 0.06 | 0.62 | 9.67 | 9.71 | 9.64 | 37751 |
| 1777416000 | 9.65 | -0.01 | -0.10 | 9.67 | 9.69 | 9.605 | 58626 |
| 1777329600 | 9.66 | 0.02 | 0.21 | 9.65 | 9.8 | 9.575 | 56639 |
| 1777070400 | 9.64 | 0.09 | 0.94 | 9.59 | 9.7998999 | 9.5399999 | 89756 |
| 1776984000 | 9.55 | -0.04 | -0.42 | 9.58 | 9.66 | 9.51 | 74466 |
| 1776897600 | 9.59 | 0.03 | 0.31 | 9.61 | 9.7881 | 9.56 | 45712 |
| 1776811200 | 9.56 | -0.07 | -0.73 | 9.63 | 9.71 | 9.56 | 42655 |
| 1776724800 | 9.63 | -0.09 | -0.93 | 9.71 | 9.7688 | 9.63 | 50513 |
| 1776465600 | 9.72 | 0.03 | 0.31 | 9.73 | 9.7599 | 9.69 | 33884 |
| 1776379200 | 9.69 | 0 | 0.00 | 9.73 | 9.7712 | 9.67 | 23244 |
| 1776292800 | 9.69 | -0.03 | -0.31 | 9.71 | 9.72 | 9.66 | 43635 |
| 1776206400 | 9.72 | 0.1 | 1.04 | 9.65 | 9.72 | 9.6199999 | 66453 |
| 1776120000 | 9.6199999 | 0.03 | 0.31 | 9.53 | 9.635 | 9.5 | 47037 |
| 1775860800 | 9.59 | 0.01 | 0.10 | 9.6 | 9.6 | 9.55 | 58083 |
| 1775774400 | 9.58 | 0 | 0.00 | 9.55 | 9.6 | 9.4601 | 109393 |
| 1775688000 | 9.58 | 0.19 | 2.02 | 9.59 | 9.71 | 9.44 | 104370 |
| 1775601600 | 9.39 | -0.1 | -1.05 | 9.41 | 9.49 | 9.36 | 76932 |
| 1775515200 | 9.49 | 0.03 | 0.32 | 9.5 | 9.61 | 9.42 | 65293 |
| 1775169600 | 9.46 | -0.06 | -0.63 | 9.41 | 9.55 | 9.285 | 62746 |
| 1775083200 | 9.52 | -0.04 | -0.42 | 9.51 | 9.55 | 9.41 | 62377 |
| 1774996800 | 9.56 | 0.23 | 2.47 | 9.48 | 9.57 | 9.34 | 79704 |
| 1774910400 | 9.33 | 0.03 | 0.32 | 9.32 | 9.4 | 9.21 | 74807 |
| 1774651200 | 9.3 | -0.13 | -1.38 | 9.4 | 9.45 | 9.22 | 73547 |
| 1774564800 | 9.43 | -0.16 | -1.67 | 9.58 | 9.6 | 9.3785 | 30341 |
| 1774478400 | 9.59 | 0.13 | 1.37 | 9.56 | 9.63 | 9.485 | 49581 |
| 1774392000 | 9.46 | 0.03 | 0.32 | 9.42 | 9.5 | 9.4 | 37128 |
| 1774305600 | 9.43 | -0.01 | -0.11 | 9.45 | 9.53 | 9.41 | 92824 |
| 1774046400 | 9.44 | -0.17 | -1.77 | 9.63 | 9.6435 | 9.42 | 47661 |
| 1773960000 | 9.61 | -0.03 | -0.31 | 9.6 | 9.63 | 9.55 | 49309 |
| 1773873600 | 9.64 | -0.09 | -0.92 | 9.74 | 9.77 | 9.61 | 29554 |
| 1773787200 | 9.73 | 0.03 | 0.31 | 9.76 | 9.81 | 9.6434 | 45233 |
| 1773700800 | 9.7 | 0.11 | 1.15 | 9.67 | 9.8 | 9.6501 | 71059 |
| 1773441600 | 9.59 | 0.03 | 0.31 | 9.59 | 9.64 | 9.55 | 36184 |
| 1773355200 | 9.56 | -0.04 | -0.42 | 9.59 | 9.6199999 | 9.5427 | 38147 |
| 1773268800 | 9.6 | -0.06 | -0.62 | 9.6199999 | 9.7899999 | 9.55 | 75833 |
| 1773182400 | 9.66 | 0.05 | 0.52 | 9.61 | 9.69 | 9.61 | 85144 |
| 1773096000 | 9.61 | -0.13 | -1.33 | 9.6199999 | 9.6893 | 9.55 | 123089 |
| 1772840400 | 9.74 | -0.06 | -0.61 | 9.7899999 | 9.7899999 | 9.7 | 44186 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
