Voya Global Advantage and Premium Opportunity Fund【IGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.20618556701	9.7	9.82	9.64	39578	9.70571764	CS
4	-0.15	-1.51975683891	9.87	9.92	9.6	37607	9.74581414	CS
12	0.22	2.31578947368	9.5	9.92	9.36	50985	9.6788227	CS
26	-0.18	-1.81818181818	9.9	10.0895	9.21	56509	9.73825882	CS
52	-0.21	-2.11480362538	9.93	10.0895	9.21	61052	9.76275985	CS
156	1.43	17.2496984318	8.29	10.12	7.77	57242	9.2888725	CS
260	-0.21	-2.11480362538	9.93	10.71	7.77	55500	9.28610754	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	9.72	0.03	0.31	9.71	9.83	9.69	60173
1782427200	9.69	-0.01	-0.10	9.77	9.82	9.69	35282
1782340800	9.7	-0.02	-0.21	9.74	9.7899999	9.7	41129
1782254400	9.72	0.01	0.10	9.64	9.76	9.64	43899
1782168000	9.71	0.01	0.05	9.7	9.76	9.66	38000
1781822400	9.705	0.02	0.15	9.72	9.77	9.6981	24478
1781736000	9.69	-0.15	-1.48	9.82	9.83	9.68	33376
1781649600	9.836	0.04	0.37	9.81	9.9	9.81	49874
1781563200	9.8	0.04	0.41	9.86	9.8702	9.7899999	39800
1781304000	9.76	-0.01	-0.10	9.76	9.78	9.73	32615
1781217600	9.77	0.13	1.30	9.69	9.7899	9.66	32924
1781131200	9.645	-0.05	-0.46	9.68	9.73	9.645	33636
1781044800	9.69	0.02	0.21	9.7	9.7007999	9.64	27058
1780958400	9.67	0.04	0.42	9.69	9.77	9.65	44411
1780699200	9.63	-0.12	-1.23	9.74	9.7899999	9.6	45202
1780612800	9.75	-0.04	-0.38	9.7899999	9.8	9.75	24692
1780526400	9.787	-0.03	-0.34	9.81	9.85	9.76	25550
1780440000	9.82	0.04	0.46	9.76	9.84	9.75	38358
1780353600	9.775	-0.12	-1.16	9.78	9.83	9.75	36803
1780094400	9.89	0.01	0.05	9.8699999	9.92	9.85	67440
1780008000	9.885	0	0.05	9.88	9.9	9.7701	43978
1779921600	9.88	0	0.00	9.86	9.89	9.8397	23579
1779835200	9.88	0.05	0.55	9.9	9.9	9.8600999	65184
1779489600	9.8262	0.02	0.17	9.83	9.85	9.7612	32664
1779403200	9.81	-0.01	-0.10	9.78	9.819	9.7446	42339
1779316800	9.82	0.13	1.34	9.7	9.82	9.7	80659
1779230400	9.69	0.03	0.31	9.66	9.7	9.6294	47208
1779144000	9.66	0.06	0.63	9.65	9.69	9.6	63683
1778884800	9.6	-0.08	-0.83	9.66	9.675	9.6	50529
1778798400	9.68	0.05	0.52	9.6199999	9.69	9.6199999	59788
1778712000	9.63	0	0.00	9.59	9.68	9.58	54299
1778625600	9.63	0.02	0.21	9.59	9.6479	9.56	50527
1778539200	9.61	-0.01	-0.10	9.6199999	9.6752	9.58	68101
1778280000	9.6199999	0.06	0.63	9.6199999	9.69	9.5641	39689
1778193600	9.56	-0.1	-1.04	9.64	9.7	9.56	66777
1778107200	9.66	0.01	0.10	9.66	9.73	9.65	62294
1778020800	9.65	-0.01	-0.10	9.67	9.69	9.6	41825
1777934400	9.66	-0.05	-0.51	9.66	9.6799	9.57	68688
1777675200	9.71	-0.12	-1.22	9.76	9.77	9.69	43537
1777588800	9.83	0.12	1.24	9.74	9.84	9.7	101838
1777502400	9.71	0.06	0.62	9.67	9.71	9.64	37751
1777416000	9.65	-0.01	-0.10	9.67	9.69	9.605	58626
1777329600	9.66	0.02	0.21	9.65	9.8	9.575	56639
1777070400	9.64	0.09	0.94	9.59	9.7998999	9.5399999	89756
1776984000	9.55	-0.04	-0.42	9.58	9.66	9.51	74466
1776897600	9.59	0.03	0.31	9.61	9.7881	9.56	45712
1776811200	9.56	-0.07	-0.73	9.63	9.71	9.56	42655
1776724800	9.63	-0.09	-0.93	9.71	9.7688	9.63	50513
1776465600	9.72	0.03	0.31	9.73	9.7599	9.69	33884
1776379200	9.69	0	0.00	9.73	9.7712	9.67	23244
1776292800	9.69	-0.03	-0.31	9.71	9.72	9.66	43635
1776206400	9.72	0.1	1.04	9.65	9.72	9.6199999	66453
1776120000	9.6199999	0.03	0.31	9.53	9.635	9.5	47037
1775860800	9.59	0.01	0.10	9.6	9.6	9.55	58083
1775774400	9.58	0	0.00	9.55	9.6	9.4601	109393
1775688000	9.58	0.19	2.02	9.59	9.71	9.44	104370
1775601600	9.39	-0.1	-1.05	9.41	9.49	9.36	76932
1775515200	9.49	0.03	0.32	9.5	9.61	9.42	65293
1775169600	9.46	-0.06	-0.63	9.41	9.55	9.285	62746
1775083200	9.52	-0.04	-0.42	9.51	9.55	9.41	62377
1774996800	9.56	0.23	2.47	9.48	9.57	9.34	79704
1774910400	9.33	0.03	0.32	9.32	9.4	9.21	74807