Voya Infrastructure Industrials and Materials Fund【IDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.29217516152	13.93	13.99	13.371	43995	13.60410944	CS
4	-0.11	-0.793650793651	13.86	14.48	13.371	36093	13.78134607	CS
12	1.23	9.82428115016	12.52	14.48	12.15	44579	13.28150753	CS
26	1.71	14.2026578073	12.04	14.48	11.91	53277	13.20785893	CS
52	2.32	20.2974628171	11.43	14.48	11.3001	50278	12.62221782	CS
156	4.17	43.5281837161	9.58	14.48	8.61	50079	11.13673612	CS
260	1	7.8431372549	12.75	14.48	8	50064	11.00960579	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	13.75	0.17	1.25	13.62	13.855	13.62	42115
1781217600	13.58	0.16	1.19	13.43	13.62	13.41	30706
1781131200	13.42	-0.14	-1.03	13.56	13.775	13.371	56824
1781044800	13.56	-0.1	-0.73	13.7	13.9159	13.55	36830
1780958400	13.66	-0.19	-1.37	13.93	13.99	13.62	56231
1780699200	13.85	-0.11	-0.79	13.93	13.96	13.81	39383
1780612800	13.96	0.07	0.50	13.89	13.97	13.8593	17172
1780526400	13.89	0	0.00	13.95	14.07	13.87	14977
1780440000	13.89	0.01	0.07	13.9	14	13.85	31263
1780353600	13.88	-0.15	-1.07	13.99	14.006	13.88	23528
1780094400	14.03	0.07	0.50	13.94	14.09	13.94	38576
1780008000	13.96	-0.01	-0.07	13.95	14.05	13.7	41943
1779921600	13.97	0.08	0.58	14.48	14.48	13.97	40194
1779835200	13.89	0.13	0.94	13.86	13.94	13.8	28933
1779489600	13.76	-0.15	-1.08	13.9	13.9	13.7015	67474
1779403200	13.91	0.08	0.58	13.85	13.91	13.62	21619
1779316800	13.83	0.06	0.44	13.8	13.88	13.7189	24104
1779230400	13.77	0.02	0.15	13.73	13.82	13.63	49329
1779144000	13.75	-0.03	-0.22	13.77	13.8146	13.659	36728
1778884800	13.78	-0.17	-1.22	13.86	13.8793	13.78	29962
1778798400	13.95	0.15	1.09	13.79	13.95	13.76	32321
1778712000	13.8	0.08	0.58	13.73	13.84	13.71	21951
1778625600	13.72	0.04	0.29	13.72	13.73	13.64	31776
1778539200	13.68	0	0.00	13.68	13.75	13.655	16657
1778280000	13.68	0.08	0.59	13.65	13.77	13.6	21630
1778193600	13.6	0.04	0.26	13.55	13.66	13.53	34554
1778107200	13.565	0.08	0.63	13.59	13.612	13.5	18752
1778020800	13.48	0.02	0.15	13.46	13.61	13.38	30436
1777934400	13.46	-0.02	-0.15	13.46	13.52	13.42	35672
1777675200	13.48	-0.34	-2.46	13.72	13.7668	13.42	41212
1777588800	13.82	0.21	1.54	13.74	13.8599	13.7	77315
1777502400	13.61	0.01	0.11	13.52	13.725	13.52	58234
1777416000	13.595	-0.05	-0.33	13.65	13.65	13.475	31064
1777329600	13.64	0.16	1.15	13.48	13.72	13.2	65131
1777070400	13.485	0.16	1.24	13.3	13.5399	13.22	39983
1776984000	13.32	0.15	1.14	13.18	13.47	13.18	57493
1776897600	13.17	-0.12	-0.90	13.35	13.57	13.02	59639
1776811200	13.29	-0.35	-2.57	13.67	13.7955	13.27	52988
1776724800	13.64	0	0.00	13.68	13.8499	13.51	34420
1776465600	13.64	0.18	1.34	13.59	13.75	13.525	73696
1776379200	13.46	-0.05	-0.37	13.59	13.59	13.37	40581
1776292800	13.51	-0.03	-0.22	13.47	13.5799	13.46	31552
1776206400	13.54	0.31	2.34	13.29	13.58	13.29	86799
1776120000	13.23	0.15	1.15	13.02	13.34	12.99	49761
1775860800	13.08	-0.02	-0.15	13.03	13.13	13.01	73175
1775774400	13.1	0.13	0.96	12.96	13.14	12.935	62051
1775688000	12.975	0.47	3.72	12.66	13.02	12.66	75518
1775601600	12.51	-0.02	-0.16	12.53	12.53	12.4	32554
1775515200	12.53	0.04	0.32	12.44	12.65	12.44	26064
1775169600	12.49	-0.09	-0.72	12.54	12.6387	12.4	44338
1775083200	12.58	0.1	0.80	12.49	12.69	12.49	48124
1774996800	12.48	0.29	2.38	12.29	12.6	12.29	88704
1774910400	12.19	-0.1	-0.81	12.31	12.4388	12.15	57270
1774651200	12.29	-0.11	-0.89	12.35	12.4	12.23	85742
1774564800	12.4	-0.29	-2.29	12.65	12.65	12.4	32842
1774478400	12.69	0.31	2.50	12.46	12.72	12.46	53407
1774392000	12.38	-0.01	-0.08	12.34	12.481	12.3154	40598
1774305600	12.39	0.19	1.56	12.26	12.525	12.19	65346
1774046400	12.2	-0.39	-3.10	12.52	12.535	12.15	70475
1773960000	12.59	-0.17	-1.33	12.69	12.69	12.53	38021
1773873600	12.76	-0.06	-0.47	12.84	12.95	12.76	22758
1773787200	12.82	0.02	0.16	12.85	12.99	12.82	24111
1773700800	12.8	0.11	0.87	12.76	12.99	12.73	49811