InPoint Commercial Real Estate Income Inc【ICR-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	21.8	0.01	0.05	21.7	21.85	21.7	504
1780612800	21.79	0	0.00	21.74	21.8	21.74	180
1780526400	21.79	0.09	0.41	21.7	21.8699	21.7	988
1780440000	21.7001	-0.37	-1.70	21.95	22.05	21.7001	1199
1780353600	22.075	-0.04	-0.16	22.39	23	22.075	2161
1780094400	22.11	0.21	0.96	21.89	23.06	21.89	2685
1780008000	21.8999	0.32	1.48	21.58	21.9	21.58	1602
1779921600	21.58	0.15	0.70	21.43	21.58	21.43	794
1779835200	21.4301	-0.13	-0.63	21.56	21.56	21.4301	2942
1779489600	21.5649	-0.02	-0.07	21.58	21.58	21.55	1557
1779403200	21.58	0	0.00	21.55	21.58	21.55	683
1779316800	21.58	0.01	0.05	21.61	21.9	21.55	1437
1779230400	21.57	0	0.00	21.55	21.57	21.55	18
1779144000	21.57	-0.05	-0.21	21.9	21.9	21.55	709
1778884800	21.6154	0.07	0.30	21.55	21.6154	21.55	247
1778798400	21.55	0	0.00	21.55	21.9	21.55	135
1778712000	21.55	-0	-0.00	21.58	21.58	21.55	188
1778625600	21.5501	0.15	0.70	21.55	21.5501	21.55	341
1778539200	21.4	0.23	1.09	21.11	21.4	21.11	485
1778280000	21.17	0.19	0.91	20.9	21.1744	20.9	4192
1778193600	20.98	-0.02	-0.10	20.99	21.0001	20.95	2076
1778107200	21	0	0.00	20.88	21.04	20.88	2624
1778020800	21	0.05	0.24	20.85	21	20.85	823
1777934400	20.95	-0.05	-0.24	21	21	20.93	505
1777675200	21	0	0.00	20.9	21	20.9	503
1777588800	21	0.1	0.48	20.9	21.07	20.9	816
1777502400	20.9	-0.1	-0.48	21	21.08	20.9	1314
1777416000	21	0.15	0.72	20.85	21	20.85	429
1777329600	20.85	0	0.00	21.03	21.08	20.85	3435
1777070400	20.85	-0.07	-0.33	21.08	21.08	20.85	422
1776984000	20.92	0.09	0.43	20.96	20.96	20.87	1520
1776897600	20.83	0.04	0.19	20.83	20.83	20.83	207
1776811200	20.7901	-0.29	-1.38	20.87	20.95	20.79	1327
1776724800	21.08	-0.28	-1.33	21.07	21.08	21.07	735
1776465600	21.3642	0	0.00	21.14	21.3642	21.14	77
1776379200	21.3642	0	0.00	20.66	21.3642	20.66	63
1776292800	21.3642	0.46	2.22	20.75	21.3642	20.75	281
1776206400	20.8999	-0.26	-1.23	21.1	21.2	20.775	4261
1776120000	21.16	0.07	0.33	21	21.16	20.84	1163
1775860800	21.09	0.11	0.52	21	21.3999	21	1731
1775774400	20.98	0	0.00	20.66	20.98	20.66	118
1775688000	20.98	0.08	0.38	20.87	21.02	20.74	1232
1775601600	20.9	-0.1	-0.48	20.85	21.015	20.6354	1727
1775515200	21	0.18	0.86	20.82	21.02	20.82	738
1775169600	20.82	-0.17	-0.81	20.99	21.25	20.715	4323
1775083200	20.99	-0.41	-1.92	21.34	21.37	20.58	12706
1774996800	21.4	0	0.00	21.4	21.4	21.4	92
1774910400	21.4	0.41	1.95	20.99	21.4	20.99	3317
1774651200	20.99	0.09	0.43	20.95	20.99	20.95	484
1774564800	20.9	-0.2	-0.95	20.95	21	20.9	1783
1774478400	21.1	0.1	0.48	20.85	21.53	20.85	3290
1774392000	21	0.05	0.24	20.83	21.05	20.67	1392
1774305600	20.95	-0.08	-0.38	20.96	21.1	20.78	3385
1774046400	21.03	-0.12	-0.54	21.15	21.16	20.89	4570
1773960000	21.145	-0.23	-1.05	21.21	21.21	20.85	3626
1773873600	21.37	0	0.00	21.27	21.37	21.27	86
1773787200	21.37	0.17	0.78	21.2	21.37	21.2	676
1773700800	21.205	-0.65	-2.95	21.76	21.76	21.205	4949
1773441600	21.8503	0	0.00	21.64	21.8503	21.64	9
1773355200	21.8503	-0.14	-0.64	21.78	21.8503	21.78	1315
1773268800	21.99	0.53	2.48	21.36	22	21.36	6274
1773182400	21.4588	-0.04	-0.19	21.41	21.56	21.41	853
1773096000	21.5	-0.05	-0.23	21.55	21.55	21.35	3116