Haverty Furniture Companies Inc【HVT.A】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Haverty Furniture Companies Inc (HVT.A)
Haverty Furniture Companies Inc (HVT.A) 時系列データ

Haverty Furniture Companies Inc (HVT.A)

22.16

0.61

( 2.83% )

更新日時： 00:12:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	3.16573556797	21.48	22.29	21.34	619	21.46950258	CS
4	-0.05	-0.2251238181	22.21	23.51	21	291	21.73277814	CS
12	-0.92	-3.98613518198	23.08	23.55	20.7	194	21.70405853	CS
26	-2.98	-11.8536197295	25.14	27.99	20.7	205	23.77186257	CS
52	-10.76	-32.6852976914	32.92	33.57	20.7	153	25.03880208	CS
156	-6.15	-21.7237725185	28.31	40	20.7	141	28.81493646	CS
260	6.55	41.9602818706	15.61	51.91	10	193	30.78933271	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	21.55	0	0.00	21.34	21.58	21.34	94
1741390800	21.55	0	0.00	22.19	22.19	21.55	18
1741304400	21.55	0.16	0.75	21.855	22	21.5	1252
1741218000	21.39	-0.9	-4.04	21.58	21.95	21.39	1701
1741131600	22.29	0	0.00	21.48	22.29	21.48	31
1741045200	22.29	0	0.00	22.71	23.32	22.29	50
1740786000	22.29	0	0.00	21.86	22.29	21.86	52
1740699600	22.29	-1.21	-5.15	22	22.29	21.93	434
1740613200	23.5	0	0.00	23.5	23.5	23.5	35
1740526800	23.5	2.12	9.92	23.51	23.51	23.04	265
1740440400	21.38	0	0.00	21.05	21.38	21	92
1740181200	21.38	-0.39	-1.81	21.38	21.38	21	481
1740094800	21.7738	0	0.00	21	21.7738	21	30
1740008400	21.7738	0	0.00	21.7738	21.7738	21.7738	6
1739922000	21.7738	0	0.00	21.71	21.7738	21.71	41
1739576400	21.7738	0	0.00	21.77	22.95	21.77	116
1739490000	21.7738	-0.44	-1.96	21.45	21.7738	21.45	491
1739403600	22.21	0	0.00	22.32	22.32	21.79	35
1739317200	22.21	1.43	6.88	22.21	22.39	22.07	301
1739230800	20.78	0	0.00	20.7	21.61	20.7	11
1738971600	20.78	-2.51	-10.78	22.21	22.21	20.78	1708
1738885200	23.2916	0	0.00	22.09	23.2916	22.01	85
1738798800	23.2916	0	0.00	22.23	23.2916	22.23	15
1738712400	23.2916	0	0.00	21.6	23.2916	21.6	6
1738626000	23.2916	0	0.00	21.69	23.2916	21.69	17
1738366800	23.2916	0	0.00	23.14	23.2916	22.92	32
1738280400	23.2916	1	4.49	22.83	23.55	22.83	114
1738194000	22.2897	0	0.00	22.52	22.52	22.2897	7
1738107600	22.2897	0	0.00	22.2897	22.2897	22.2897	1
1738021200	22.2897	0	0.00	22.74	22.74	22.2897	41
1737762000	22.2897	0	0.00	22.43	22.43	21.99	21
1737675600	22.2897	0	0.00	22.2897	22.2897	22.2897	0
1737589200	22.2897	0	0.00	21.53	22.2897	21.53	35
1737502800	22.2897	0	0.00	22.62	22.62	22.2897	13
1737157200	22.2897	0	0.00	22.49	22.49	22.2897	3
1737070800	22.2897	0	0.00	21.44	22.2897	21.44	20
1736984400	22.2897	0	0.00	21.76	22.2897	21.76	80
1736898000	22.2897	0	0.00	21.81	22.2897	21.81	6
1736811600	22.2897	0	0.00	21.48	22.2897	21.48	6
1736552400	22.2897	0	0.00	21.62	22.2897	21.33	80
1736379600	22.2897	0	0.00	21.88	22.2897	21.27	7
1736293200	22.2897	0	0.00	22.08	22.2897	22.08	2
1736206800	22.2897	0	0.00	22.07	22.2897	22.07	5
1735947600	22.2897	0	0.00	21.65	22.2897	21.65	13
1735861200	22.2897	0	0.00	22.29	22.35	22.2897	17
1735688400	22.2897	0.43	1.97	21.86	22.36	21.86	273
1735602000	21.86	-0.27	-1.22	22.27	22.27	21.71	123
1735342800	22.129	0.63	2.93	21.94	22.129	21.92	415
1735256400	21.5	0	0.00	22.18	22.18	21.5	22
1735077840	21.5	0	0.00	21.8	21.8	21.5	4
1734997200	21.5	0	0.00	21.5	21.6	21.5	108
1734738000	21.5	-1.58	-6.85	21.69	21.69	21.5	1171
1734651600	23.08	0	0.00	22.17	23.08	22.17	479
1734565200	23.08	0	0.00	23.08	23.08	23.08	36
1734478800	23.08	0	0.00	23.08	23.08	23.08	4
1734392400	23.08	0	0.00	22.37	23.08	22.37	12
1734133200	23.08	-0.26	-1.11	23.21	23.21	23.05	200
1734046800	23.34	0	0.00	23.56	23.56	22.97	82
1733960400	23.34	0	0.00	23.68	23.68	23.34	21

Haverty Furniture Compan...

Hercules Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約