ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Haverty Furniture Companies Inc

Haverty Furniture Companies Inc (HVT.A)

21.38
0.00
(0.00%)
終了 2月25日 6:00AM
21.38
0.00
( 0.00% )
プレマーケット: 6:19PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-1.5200368493821.7121.77382113021.42665015CS
4-0.9097-4.0812572623222.289723.5520.718921.39068186CS
12-1.96-8.3976006855223.3423.6820.713921.88816849CS
26-4.98-18.892261001526.3627.9920.717324.17871684CS
52-12.8-37.448800468134.1835.6920.714425.84535171CS
156-5.84-21.454812637827.224020.713929.06268468CS
2603.5519.910263600717.8351.911019030.88560511CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040021.3800.0021.0521.382192
174018120021.38-0.39-1.8121.3821.3821481
174009480021.773800.002121.77382130
174000840021.773800.0021.773821.773821.77386
173992200021.773800.0021.7121.773821.7141
173957640021.773800.0021.7722.9521.77116
173949000021.7738-0.44-1.9621.4521.773821.45491
173940360022.2100.0022.3222.3221.7935
173931720022.211.436.8822.2122.3922.07301
173923080020.7800.0020.721.6120.711
173897160020.78-2.51-10.7822.2122.2120.781708
173888520023.291600.0022.0923.291622.0185
173879880023.291600.0022.2323.291622.2315
173871240023.291600.0021.623.291621.66
173862600023.291600.0021.6923.291621.6917
173836680023.291600.0023.1423.291622.9232
173828040023.291614.4922.8323.5522.83114
173819400022.289700.0022.5222.5222.28977
173810760022.289700.0022.289722.289722.28971
173802120022.289700.0022.7422.7422.289741
173776200022.289700.0022.4322.4321.9921
173767560022.289700.0022.289722.289722.28970
173758920022.289700.0021.5322.289721.5335
173750280022.289700.0022.5322.5322.289711
173715720022.289700.0022.4922.4922.28973
173707080022.289700.0021.4422.289721.4420
173698440022.289700.0021.7622.289721.7680
173689800022.289700.0021.8122.289721.816
173681160022.289700.0021.4822.289721.486
173655240022.289700.0021.3322.289721.3378
173637960022.289700.0021.2722.289721.275
173629320022.289700.0022.0822.289722.082
173620680022.289700.0022.289722.289722.28972
173594760022.289700.0021.6522.289721.6513
173586120022.289700.0022.289722.289722.289715
173568840022.28970.431.9721.8622.3621.86273
173560200021.86-0.27-1.2221.7121.8621.71122
173534280022.1290.632.9321.9422.12921.92414
173525640021.500.0022.1822.1821.522
173507784021.500.0021.821.821.54
173499720021.500.0021.521.621.5108
173473800021.5-1.58-6.8521.521.523221.51170
173465160023.0800.0022.7923.0822.79477
173456520023.0800.0023.0823.0823.0836
173447880023.0800.0023.0823.0823.084
173439240023.0800.0022.3723.0822.3711
173413320023.08-0.26-1.1123.0823.0823.05197
173404680023.3400.0022.9723.3422.9767
173396040023.3400.0023.6823.6823.3421
173387400023.3400.0023.5223.5223.34253
173378760023.3400.0023.3423.3423.348
173352840023.3400.0023.3423.3423.342
173344200023.3400.0023.6823.6823.2854
173335560023.3400.0023.2923.3422.9268
173326920023.34-0.11-0.4723.3423.3423.34275
173318280023.4500.0024.9324.9323.4538
173291784023.45-0.96-3.9324.1124.1123.45123
173275080024.4100.0023.7724.4123.7715
173266440024.4100.0024.3224.4123.374
173257800024.412.149.6123.824.4123.8222

HVT.A 財務

財務

最近閲覧した銘柄