ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
379.22
10.53
(2.86%)
終了 6月14日 5:00AM
379.00
-0.22
(-0.06%)
取引時間後: 8:56AM

Humana Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0021.6028.0024.3224.806.9239.77 %2232026/6/13
357.5019.3025.7015.0022.50-0.50-3.23 %2102026/6/12
360.0017.7023.2020.8020.457.3754.88 %63002026/6/13
362.5014.9021.100.0018.000.000.00 %00-
365.0013.5019.4013.6216.452.6223.82 %5162026/6/13
367.5012.4017.2014.0214.803.8237.45 %2172026/6/13
370.0010.9015.6012.5513.254.1549.40 %201732026/6/13
372.5011.0013.609.7012.302.1027.63 %682026/6/13
375.009.7012.1010.1510.903.1545.00 %7212026/6/13
377.508.209.308.898.750.000.00 %1002026/6/13
380.007.108.907.608.002.5550.50 %6572026/6/13
382.505.707.400.006.550.000.00 %00-
385.004.706.005.605.350.7114.52 %12152026/6/13
387.503.804.700.004.250.000.00 %00-
390.003.103.903.683.500.5818.71 %312312026/6/13
392.502.503.300.002.900.000.00 %00-
395.002.003.502.382.750.000.00 %1102026/6/13
397.500.452.550.001.500.000.00 %00-
400.000.852.351.651.600.4537.50 %153052026/6/13
402.500.154.100.002.1250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.602.251.331.425-2.70-67.00 %22182026/6/13
357.500.052.103.201.075-1.75-35.35 %142026/6/12
360.001.454.001.982.725-3.02-60.40 %1001592026/6/13
362.501.853.703.502.775-2.70-43.55 %5192026/6/13
365.002.152.802.582.475-5.62-68.54 %5452026/6/13
367.502.853.504.103.175-4.60-52.87 %1392026/6/13
370.003.504.303.843.90-5.66-59.58 %132312026/6/13
372.504.107.7011.505.900.000.00 %01-
375.005.106.105.855.60-5.65-49.13 %2852026/6/13
377.506.207.207.756.700.000.00 %602026/6/13
380.007.3011.5011.209.400.000.00 %102026/6/13
382.508.7011.609.5010.15-7.50-44.12 %644312026/6/13
385.0010.1014.200.0012.150.000.00 %00-
387.5011.1016.0014.0013.550.000.00 %302026/6/13
390.0012.9017.7039.5315.300.000.00 %03-
392.5014.4019.300.0016.850.000.00 %00-
395.0016.3022.000.0019.150.000.00 %00-
397.5018.4024.100.0021.250.000.00 %00-
400.0020.5024.0028.9722.25-17.57-37.75 %5172026/6/12
402.5023.3027.100.0025.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

HUM Discussion

投稿を表示