ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
362.00
-7.49
(-2.03%)
終値: 6月18日 5:00AM
361.28
-0.72
( -0.20% )
取引時間後: 7:00AM

Humana Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.5021.6028.000.0024.800.000.00 %00-
340.0019.7024.8023.0022.25-16.72-42.09 %133223:18:11
342.5017.1023.100.0020.100.000.00 %00-
345.0014.9020.0026.1117.450.000.00 %0206-
347.5012.2017.9022.6515.050.000.00 %05-
350.0010.0015.1011.5012.55-11.50-50.00 %6783204:33:56
352.507.7014.1017.5010.900.000.00 %04-
355.005.5010.6011.008.05-14.10-56.18 %42122:32:14
357.503.808.8015.006.300.000.00 %08-
360.001.906.905.314.40-6.74-55.93 %129604:39:35
362.501.557.600.004.5750.000.00 %00-
365.000.904.005.522.45-2.97-34.98 %72003:33:24
367.500.605.1010.952.850.000.00 %021-
370.000.902.702.711.80-3.00-52.54 %1016303:35:40
372.500.252.204.981.2250.000.00 %010-
375.000.201.051.100.625-2.30-67.65 %22301:41:26
377.500.101.500.910.80-1.59-63.60 %82703:35:40
380.000.052.101.001.075-2.44-70.93 %239104:18:35
382.500.050.801.490.4250.000.00 %07-
385.000.051.100.700.575-0.36-33.96 %22004:18:35

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.500.003.700.000.000.000.00 %00-
340.000.003.801.811.810.000.00 %0252-
342.500.003.902.222.220.000.00 %01-
345.000.052.350.411.200.000.00 %0313-
347.500.052.500.411.2750.000.00 %033-
350.000.101.550.250.825-0.20-44.44 %1085803:27:45
352.500.251.701.300.9750.108.33 %4522:43:33
355.000.353.601.501.9750.7292.31 %5828704:32:53
357.500.704.002.502.35-0.70-21.87 %2322:47:38
360.002.007.303.754.652.25150.00 %1620804:45:05
362.502.158.603.005.3751.2066.67 %134122:52:25
365.003.808.505.706.153.07116.73 %285304:31:25
367.505.4010.608.098.004.89152.81 %161404:39:46
370.007.0013.009.5010.005.50137.50 %3123023:22:33
372.508.1015.3011.5011.707.70202.63 %7922:47:06
375.0011.2017.4014.2814.307.78119.69 %112304:50:04
377.5012.7019.405.5016.050.000.00 %016-
380.0015.1021.707.2018.400.000.00 %01-
382.5017.6024.209.5020.900.000.00 %0318-
385.0020.1026.700.0023.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.58
(31.67%)
5.12M
ADTXAditxt Inc
US$ 0.0054
(22.73%)
273.58M
LNKSLinkers Industries Ltd
US$ 1.96
(22.50%)
8.33M
PFSAProfusa Inc
US$ 0.308
(21.16%)
14.07M
RUMRumble Inc
US$ 8.43
(15.64%)
509.24k
SNBRSleep Number Corporation
US$ 0.2924
(-25.03%)
15M
INLFINLIF Limited
US$ 0.37
(-15.41%)
11.32M
ELTXElicio Therapeutics Inc
US$ 4.1013
(-12.92%)
1.45M
SPHLSpringview Holdings Ltd
US$ 2.72
(-11.69%)
8.38k
LONALeonaBio Inc
US$ 7.30
(-11.30%)
3.02k
ADTXAditxt Inc
US$ 0.0054
(22.73%)
273.58M
GDCGD Culture Group Ltd
US$ 0.0226
(6.10%)
58.86M
WOKWORK Medical Technology Group Ltd
US$ 0.0435
(0.69%)
40.07M
SNBRSleep Number Corporation
US$ 0.2924
(-25.03%)
15M
PFSAProfusa Inc
US$ 0.308
(21.16%)
14.07M

HUM Discussion

投稿を表示