ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
392.22
-5.54
(-1.39%)
終了 7月12日 5:00AM
390.00
-2.22
(-0.57%)
取引時間後: 8:59AM

Humana Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.0025.4033.5037.8729.45-0.000.00 %033-
367.5023.2031.400.0027.300.000.00 %00-
370.0021.6029.7032.0025.650.000.00 %0107-
372.5019.0027.3025.9023.150.000.00 %02-
375.0017.1025.5024.9421.300.000.00 %083-
377.5015.0023.3016.2019.150.000.00 %07-
380.0015.0020.5026.1817.750.000.00 %0369-
382.5013.1017.9023.2215.500.000.00 %0130-
385.0010.4015.8021.3013.100.000.00 %0114-
387.509.3015.2019.5012.250.000.00 %09-
390.0010.0013.5013.5011.751.209.76 %105642026/7/11
392.508.9011.500.0010.200.000.00 %00-
395.004.609.9010.067.250.181.82 %100402026/7/11
397.506.909.208.608.05-0.70-7.53 %11002026/7/11
400.005.107.907.236.50-4.17-36.58 %165002026/7/11
402.503.307.006.805.15-3.10-31.31 %42312026/7/11
405.004.706.105.965.40-0.76-11.31 %91472026/7/11
407.502.006.005.104.00-2.80-35.44 %762026/7/11
410.003.604.804.404.20-0.60-12.00 %8372026/7/11
412.500.454.004.702.2250.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.000.054.002.662.0250.000.00 %0156-
367.500.154.801.952.4750.000.00 %044-
370.002.503.603.313.051.1150.45 %24292026/7/11
372.500.354.003.202.1750.7028.00 %51372026/7/11
375.000.859.904.505.3750.8121.95 %22482026/7/11
377.502.105.304.503.70-10.07-69.11 %1102026/7/11
380.002.906.005.204.450.408.33 %105582026/7/11
382.505.307.206.696.251.0819.25 %941072026/7/11
385.006.607.907.357.250.253.52 %2122026/7/11
387.507.009.908.508.450.000.00 %252026/7/11
390.008.7010.908.809.801.1014.29 %4592026/7/11
392.508.6011.808.0810.200.000.00 %102026/7/10
395.0010.9013.7010.5812.30-0.93-8.08 %1732026/7/11
397.5011.2015.000.0013.100.000.00 %00-
400.0013.7015.8015.0014.75-0.70-4.46 %12332026/7/11
402.5012.4018.500.0015.450.000.00 %00-
405.0014.9020.1037.8017.50-0.000.00 %05-
407.5015.5021.900.0018.700.000.00 %00-
410.0018.7024.0022.5021.357.6351.31 %242026/7/11
412.5019.9025.800.0022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

HUM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock