Heartland Payment Systems, Inc.【HPY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Heartland Payment Systems, Inc. (HPY)
Heartland Payment Systems, Inc. (HPY) 時系列データ

Heartland Payment Systems, Inc. (HPY)

103.09

0.00

(0.00%)

終了 11月24日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	103.09	0	0.00	103.09	103.09	103.09	0
1732232400	103.09	0	0.00	103.09	103.09	103.09	0
1732146000	103.09	0	0.00	103.09	103.09	103.09	0
1732059600	103.09	0	0.00	103.09	103.09	103.09	0
1731973200	103.09	0	0.00	103.09	103.09	103.09	0
1731714000	103.09	0	0.00	103.09	103.09	103.09	0
1731627600	103.09	0	0.00	103.09	103.09	103.09	0
1731541200	103.09	0	0.00	103.09	103.09	103.09	0
1731454800	103.09	0	0.00	103.09	103.09	103.09	0
1731368400	103.09	0	0.00	103.09	103.09	103.09	0
1731109200	103.09	0	0.00	103.09	103.09	103.09	0
1731022800	103.09	0	0.00	103.09	103.09	103.09	0
1730936400	103.09	0	0.00	103.09	103.09	103.09	0
1730850000	103.09	0	0.00	103.09	103.09	103.09	0
1730763600	103.09	0	0.00	103.09	103.09	103.09	0
1730500800	103.09	0	0.00	103.09	103.09	103.09	0
1730414400	103.09	0	0.00	103.09	103.09	103.09	0
1730328000	103.09	0	0.00	103.09	103.09	103.09	0
1730241600	103.09	0	0.00	103.09	103.09	103.09	0
1730155200	103.09	0	0.00	103.09	103.09	103.09	0
1729896000	103.09	0	0.00	103.09	103.09	103.09	0
1729809600	103.09	0	0.00	103.09	103.09	103.09	0
1729723200	103.09	0	0.00	103.09	103.09	103.09	0
1729636800	103.09	0	0.00	103.09	103.09	103.09	0
1729550400	103.09	0	0.00	103.09	103.09	103.09	0
1729291200	103.09	0	0.00	103.09	103.09	103.09	0
1729204800	103.09	0	0.00	103.09	103.09	103.09	0
1729118400	103.09	0	0.00	103.09	103.09	103.09	0
1729032000	103.09	0	0.00	103.09	103.09	103.09	0
1728945600	103.09	0	0.00	103.09	103.09	103.09	0
1728686400	103.09	0	0.00	103.09	103.09	103.09	0
1728600000	103.09	0	0.00	103.09	103.09	103.09	0
1728513600	103.09	0	0.00	103.09	103.09	103.09	0
1728427200	103.09	0	0.00	103.09	103.09	103.09	0
1728340800	103.09	0	0.00	103.09	103.09	103.09	0
1728081600	103.09	0	0.00	103.09	103.09	103.09	0
1727995200	103.09	0	0.00	103.09	103.09	103.09	0
1727908800	103.09	0	0.00	103.09	103.09	103.09	0
1727822400	103.09	0	0.00	103.09	103.09	103.09	0
1727735520	103.09	0	0.00	103.09	103.09	103.09	0
1727476800	103.09	0	0.00	103.09	103.09	103.09	0
1727390400	103.09	0	0.00	103.09	103.09	103.09	0
1727304000	103.09	0	0.00	103.09	103.09	103.09	0
1727217600	103.09	0	0.00	103.09	103.09	103.09	0
1727131200	103.09	0	0.00	103.09	103.09	103.09	0
1726872000	103.09	0	0.00	103.09	103.09	103.09	0
1726785600	103.09	0	0.00	103.09	103.09	103.09	0
1726699200	103.09	0	0.00	103.09	103.09	103.09	0
1726612800	103.09	0	0.00	103.09	103.09	103.09	0
1726526400	103.09	0	0.00	103.09	103.09	103.09	0
1726267200	103.09	0	0.00	103.09	103.09	103.09	0
1726180800	103.09	0	0.00	103.09	103.09	103.09	0
1726094400	103.09	0	0.00	103.09	103.09	103.09	0
1726008000	103.09	0	0.00	103.09	103.09	103.09	0
1725921600	103.09	0	0.00	103.09	103.09	103.09	0
1725662400	103.09	0	0.00	103.09	103.09	103.09	0
1725576000	103.09	0	0.00	103.09	103.09	103.09	0
1725489600	103.09	0	0.00	103.09	103.09	103.09	0
1725403200	103.09	0	0.00	103.09	103.09	103.09	0
1725057600	103.09	0	0.00	103.09	103.09	103.09	0
1724971200	103.09	0	0.00	103.09	103.09	103.09	0
1724884800	103.09	0	0.00	103.09	103.09	103.09	0
1724798400	103.09	0	0.00	103.09	103.09	103.09	0
1724712000	103.09	0	0.00	103.09	103.09	103.09	0
1724452800	103.09	0	0.00	103.09	103.09	103.09	0

Heartland Payment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約