HPX Corp【HPX.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782772800	0.371	0.371	0.371	0.371
1782513600	0.371	0.371	0.371	0.371
1782427200	0.371	0.371	0.371	0.371
1782340800	0.371	0.371	0.371	0.371
1782254400	0.371	0.371	0.371	0.371
1782168000	0.371	0.371	0.371	0.371
1781822400	0.371	0.371	0.371	0.371
1781736000	0.371	0.371	0.371	0.371
1781649600	0.371	0.371	0.371	0.371
1781563200	0.371	0.371	0.371	0.371
1781304000	0.371	0.371	0.371	0.371
1781217600	0.371	0.371	0.371	0.371
1781131200	0.371	0.371	0.371	0.371
1781044800	0.371	0.371	0.371	0.371
1780958400	0.371	0.371	0.371	0.371
1780699200	0.371	0.371	0.371	0.371
1780612800	0.371	0.371	0.371	0.371
1780526400	0.371	0.371	0.371	0.371
1780440000	0.371	0.371	0.371	0.371
1780353600	0.371	0.371	0.371	0.371
1780094400	0.371	0.371	0.371	0.371
1780008000	0.371	0.371	0.371	0.371
1779921600	0.371	0.371	0.371	0.371
1779835200	0.371	0.371	0.371	0.371
1779489600	0.371	0.371	0.371	0.371
1779403200	0.371	0.371	0.371	0.371
1779316800	0.371	0.371	0.371	0.371
1779230400	0.371	0.371	0.371	0.371
1779144000	0.371	0.371	0.371	0.371
1778884800	0.371	0.371	0.371	0.371
1778798400	0.371	0.371	0.371	0.371
1778712000	0.371	0.371	0.371	0.371
1778625600	0.371	0.371	0.371	0.371
1778539200	0.371	0.371	0.371	0.371
1778280000	0.371	0.371	0.371	0.371
1778193600	0.371	0.371	0.371	0.371
1778107200	0.371	0.371	0.371	0.371
1778020800	0.371	0.371	0.371	0.371
1777934400	0.371	0.371	0.371	0.371
1777675200	0.371	0.371	0.371	0.371
1777588800	0.371	0.371	0.371	0.371
1777502400	0.371	0.371	0.371	0.371
1777416000	0.371	0.371	0.371	0.371
1777329600	0.371	0.371	0.371	0.371
1777070400	0.371	0.371	0.371	0.371
1776984000	0.371	0.371	0.371	0.371
1776897600	0.371	0.371	0.371	0.371
1776811200	0.371	0.371	0.371	0.371
1776724800	0.371	0.371	0.371	0.371
1776465600	0.371	0.371	0.371	0.371
1776379200	0.371	0.371	0.371	0.371
1776292800	0.371	0.371	0.371	0.371
1776206400	0.371	0.371	0.371	0.371
1776120000	0.371	0.371	0.371	0.371
1775860800	0.371	0.371	0.371	0.371
1775774400	0.371	0.371	0.371	0.371
1775688000	0.371	0.371	0.371	0.371
1775601600	0.371	0.371	0.371	0.371
1775515200	0.371	0.371	0.371	0.371
1775169600	0.371	0.371	0.371	0.371
1775083200	0.371	0.371	0.371	0.371
1774996800	0.371	0.371	0.371	0.371
1774910400	0.371	0.371	0.371	0.371