HPX Corp【HPX.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.371	0.371	0.371	0.371
1780612800	0.371	0.371	0.371	0.371
1780526400	0.371	0.371	0.371	0.371
1780440000	0.371	0.371	0.371	0.371
1780353600	0.371	0.371	0.371	0.371
1780094400	0.371	0.371	0.371	0.371
1780008000	0.371	0.371	0.371	0.371
1779921600	0.371	0.371	0.371	0.371
1779835200	0.371	0.371	0.371	0.371
1779489600	0.371	0.371	0.371	0.371
1779403200	0.371	0.371	0.371	0.371
1779316800	0.371	0.371	0.371	0.371
1779230400	0.371	0.371	0.371	0.371
1779144000	0.371	0.371	0.371	0.371
1778884800	0.371	0.371	0.371	0.371
1778798400	0.371	0.371	0.371	0.371
1778712000	0.371	0.371	0.371	0.371
1778625600	0.371	0.371	0.371	0.371
1778539200	0.371	0.371	0.371	0.371
1778280000	0.371	0.371	0.371	0.371
1778193600	0.371	0.371	0.371	0.371
1778107200	0.371	0.371	0.371	0.371
1778020800	0.371	0.371	0.371	0.371
1777934400	0.371	0.371	0.371	0.371
1777675200	0.371	0.371	0.371	0.371
1777588800	0.371	0.371	0.371	0.371
1777502400	0.371	0.371	0.371	0.371
1777416000	0.371	0.371	0.371	0.371
1777329600	0.371	0.371	0.371	0.371
1777070400	0.371	0.371	0.371	0.371
1776984000	0.371	0.371	0.371	0.371
1776897600	0.371	0.371	0.371	0.371
1776811200	0.371	0.371	0.371	0.371
1776724800	0.371	0.371	0.371	0.371
1776465600	0.371	0.371	0.371	0.371
1776379200	0.371	0.371	0.371	0.371
1776292800	0.371	0.371	0.371	0.371
1776206400	0.371	0.371	0.371	0.371
1776120000	0.371	0.371	0.371	0.371
1775860800	0.371	0.371	0.371	0.371
1775774400	0.371	0.371	0.371	0.371
1775688000	0.371	0.371	0.371	0.371
1775601600	0.371	0.371	0.371	0.371
1775515200	0.371	0.371	0.371	0.371
1775169600	0.371	0.371	0.371	0.371
1775083200	0.371	0.371	0.371	0.371
1774996800	0.371	0.371	0.371	0.371
1774910400	0.371	0.371	0.371	0.371
1774651200	0.371	0.371	0.371	0.371
1774564800	0.371	0.371	0.371	0.371
1774478400	0.371	0.371	0.371	0.371
1774392000	0.371	0.371	0.371	0.371
1774305600	0.371	0.371	0.371	0.371
1774046400	0.371	0.371	0.371	0.371
1773960000	0.371	0.371	0.371	0.371
1773873600	0.371	0.371	0.371	0.371
1773787200	0.371	0.371	0.371	0.371
1773700800	0.371	0.371	0.371	0.371
1773441600	0.371	0.371	0.371	0.371
1773355200	0.371	0.371	0.371	0.371
1773268800	0.371	0.371	0.371	0.371
1773182400	0.371	0.371	0.371	0.371
1773096000	0.371	0.371	0.371	0.371
1772840400	0.371	0.371	0.371	0.371