John Hancock Preferred Income Fund III【HPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.16838487973	14.55	14.6299	14.36	78544	14.50829247	CS
4	-0.3	-2.04359673025	14.68	14.8	14.2679	53446	14.52120287	CS
12	-0.11	-0.759144237405	14.49	14.9399	13.8	58070	14.47071012	CS
26	-0.25	-1.70881749829	14.63	14.9399	13.8	61717	14.52738913	CS
52	0.06	0.418994413408	14.32	15.68	13.8	65865	14.67112196	CS
156	0.5	3.6023054755	13.88	17.25	11.79	61951	14.61872853	CS
260	-5.17	-26.4450127877	19.55	19.89	11.79	58075	15.2908561	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	14.38	-0.1	-0.69	14.44	14.45	14.37	43391
1780958400	14.48	0.01	0.07	14.47	14.54	14.36	63701
1780699200	14.47	-0.09	-0.62	14.55	14.56	14.4001	74406
1780612800	14.56	0.06	0.41	14.5	14.6299	14.44	93773
1780526400	14.5	-0.01	-0.07	14.51	14.59	14.44	47196
1780440000	14.51	-0.04	-0.27	14.55	14.575	14.47	113644
1780353600	14.55	-0.11	-0.75	14.66	14.66	14.52	52785
1780094400	14.66	-0.02	-0.14	14.68	14.7	14.59	61866
1780008000	14.68	0.09	0.62	14.63	14.6999	14.55	63599
1779921600	14.59	0.1	0.69	14.49	14.67	14.4407	50318
1779835200	14.49	0.07	0.49	14.44	14.58	14.42	35267
1779489600	14.42	0.01	0.08	14.41	14.4999	14.4	50893
1779403200	14.4082	0	0.02	14.36	14.42	14.34	48793
1779316800	14.405	0.12	0.80	14.28	14.5	14.2679	44530
1779230400	14.29	-0.12	-0.83	14.32	14.378	14.285	33638
1779144000	14.4099	-0.02	-0.14	14.39	14.49	14.33	17792
1778884800	14.43	-0.19	-1.30	14.5	14.56	14.4	45911
1778798400	14.62	-0.01	-0.07	14.66	14.7	14.5201	48337
1778712000	14.63	0	0.00	14.65	14.75	14.61	39385
1778625600	14.63	-0.16	-1.08	14.68	14.8	14.63	29648
1778539200	14.79	-0.13	-0.87	14.84	14.84	14.73	46752
1778280000	14.92	0.09	0.61	14.89	14.9399	14.85	41692
1778193600	14.83	-0.03	-0.20	14.89	14.89	14.75	40857
1778107200	14.86	0.08	0.54	14.87	14.88	14.77	45589
1778020800	14.78	0.01	0.07	14.81	14.83	14.7224	30840
1777934400	14.77	-0.06	-0.40	14.83	14.83	14.69	34744
1777675200	14.83	0	0.00	14.82	14.8799	14.72	55514
1777588800	14.83	0.19	1.30	14.7	14.84	14.65	125138
1777502400	14.64	0.06	0.41	14.6	14.66	14.57	51214
1777416000	14.58	0.03	0.21	14.51	14.62	14.43	60935
1777329600	14.55	-0.07	-0.48	14.67	14.67	14.51	54042
1777070400	14.62	0.02	0.14	14.65	14.74	14.5746	34209
1776984000	14.6	-0.01	-0.07	14.61	14.72	14.5505	29219
1776897600	14.61	0.03	0.21	14.6	14.75	14.55	28024
1776811200	14.58	-0.06	-0.41	14.7	14.7399	14.5001	33366
1776724800	14.64	0	0.00	14.62	14.67	14.5	50769
1776465600	14.64	0.23	1.60	14.42	14.64	14.42	58428
1776379200	14.41	-0.05	-0.35	14.41	14.4928	14.36	60686
1776292800	14.46	0.07	0.49	14.44	14.5	14.33	36038
1776206400	14.39	0.07	0.49	14.32	14.47	14.305	25255
1776120000	14.32	-0.05	-0.35	14.16	14.38	14.16	51638
1775860800	14.37	0.07	0.49	14.31	14.4	14.3	34202
1775774400	14.3	0.01	0.07	14.3	14.4316	14.18	127748
1775688000	14.29	-0.15	-1.04	14.67	14.74	14.21	173772
1775601600	14.44	-0.07	-0.45	14.48	14.56	14.344	66333
1775515200	14.505	0.09	0.59	14.42	14.55	14.42	51976
1775169600	14.42	-0.01	-0.07	14.27	14.47	14.26	66926
1775083200	14.43	0.19	1.33	14.3	14.49	13.89	96985
1774996800	14.24	0.41	2.96	13.93	14.265	13.895	97373
1774910400	13.83	-0.09	-0.65	14	14.04	13.8	73544
1774651200	13.92	-0.28	-1.97	14.15	14.17	13.91	57465
1774564800	14.2	-0.02	-0.14	14.25	14.27	14.14	79146
1774478400	14.22	0.12	0.85	14.2	14.3499	14.17	34837
1774392000	14.1	-0.07	-0.49	14.19	14.19	14.07	57212
1774305600	14.17	0.1	0.71	14.14	14.2968	14.14	43523
1774046400	14.07	-0.26	-1.81	14.33	14.33	14.07	54310
1773960000	14.33	-0.09	-0.62	14.42	14.495	14.3012	26515
1773873600	14.42	-0.22	-1.50	14.6	14.64	14.36	108803
1773787200	14.64	0.14	0.97	14.49	14.74	14.3875	106932
1773700800	14.5	0.11	0.76	14.39	14.52	14.3701	64158
1773441600	14.39	-0.04	-0.28	14.45	14.51	14.375	36084
1773355200	14.43	-0.2	-1.37	14.44	14.5499	14.41	42573
1773268800	14.63	0.15	1.04	14.48	14.7	14.475	68425
1773182400	14.48	-0.01	-0.07	14.46	14.5333	14.35	36729