John Hancock Preferred Income Fund III【HPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.5406162465	14.28	14.59	14.16	64280	14.44246317	CS
4	0	0	14.5	14.6299	14.15	56152	14.42157959	CS
12	0.2	1.3986013986	14.3	14.9399	14.15	51851	14.52267153	CS
26	0.01	0.0690131124914	14.49	14.9399	13.8	57856	14.52726215	CS
52	0.18	1.25698324022	14.32	15.68	13.8	65473	14.68517074	CS
156	0.44	3.12944523471	14.06	17.25	11.79	61810	14.63421288	CS
260	-4.7	-24.4791666667	19.2	19.89	11.79	58017	15.22877273	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	14.51	-0.03	-0.21	14.53	14.55	14.5	51922
1782859200	14.54	0.11	0.76	14.55	14.59	14.46	129788
1782772800	14.43	0.13	0.91	14.3	14.44	14.28	50596
1782513600	14.3	0.07	0.49	14.16	14.37	14.16	48483
1782427200	14.23	-0.05	-0.35	14.28	14.328	14.22	40610
1782340800	14.28	-0.05	-0.35	14.35	14.38	14.275	28525
1782254400	14.33	0.06	0.42	14.25	14.35	14.15	34617
1782168000	14.27	-0.18	-1.25	14.45	14.52	14.2	54253
1781822400	14.45	-0.03	-0.21	14.58	14.615	14.42	48521
1781736000	14.48	0.01	0.07	14.5	14.5	14.42	38303
1781649600	14.47	0.02	0.14	14.49	14.53	14.435	33253
1781563200	14.45	0.11	0.77	14.34	14.47	14.265	47815
1781304000	14.34	0.02	0.14	14.36	14.3947	14.29	94420
1781217600	14.32	-0.01	-0.07	14.26	14.33	14.23	37441
1781131200	14.33	-0.05	-0.35	14.4	14.41	14.291	53062
1781044800	14.38	-0.1	-0.69	14.44	14.45	14.37	43391
1780958400	14.48	0.01	0.07	14.47	14.54	14.36	63701
1780699200	14.47	-0.09	-0.62	14.55	14.56	14.4001	74406
1780612800	14.56	0.06	0.41	14.5	14.6299	14.44	93773
1780526400	14.5	-0.01	-0.07	14.51	14.59	14.44	47196
1780440000	14.51	-0.04	-0.27	14.55	14.575	14.47	113644
1780353600	14.55	-0.11	-0.75	14.66	14.66	14.52	52785
1780094400	14.66	-0.02	-0.14	14.68	14.7	14.59	61866
1780008000	14.68	0.09	0.62	14.63	14.6999	14.55	63599
1779921600	14.59	0.1	0.69	14.49	14.67	14.4407	50318
1779835200	14.49	0.07	0.49	14.44	14.58	14.42	35267
1779489600	14.42	0.01	0.08	14.41	14.4999	14.4	50893
1779403200	14.4082	0	0.02	14.36	14.42	14.34	48793
1779316800	14.405	0.12	0.80	14.28	14.5	14.2679	44530
1779230400	14.29	-0.12	-0.83	14.32	14.378	14.285	33638
1779144000	14.4099	-0.02	-0.14	14.39	14.49	14.33	17792
1778884800	14.43	-0.19	-1.30	14.5	14.56	14.4	45911
1778798400	14.62	-0.01	-0.07	14.66	14.7	14.5201	48337
1778712000	14.63	0	0.00	14.65	14.75	14.61	39385
1778625600	14.63	-0.16	-1.08	14.68	14.8	14.63	29648
1778539200	14.79	-0.13	-0.87	14.84	14.84	14.73	46752
1778280000	14.92	0.09	0.61	14.89	14.9399	14.85	41692
1778193600	14.83	-0.03	-0.20	14.89	14.89	14.75	40857
1778107200	14.86	0.08	0.54	14.87	14.88	14.77	45589
1778020800	14.78	0.01	0.07	14.81	14.83	14.7224	30840
1777934400	14.77	-0.06	-0.40	14.83	14.83	14.69	34744
1777675200	14.83	0	0.00	14.82	14.8799	14.72	55514
1777588800	14.83	0.19	1.30	14.7	14.84	14.65	125138
1777502400	14.64	0.06	0.41	14.6	14.66	14.57	51214
1777416000	14.58	0.03	0.21	14.51	14.62	14.43	60935
1777329600	14.55	-0.07	-0.48	14.67	14.67	14.51	54042
1777070400	14.62	0.02	0.14	14.65	14.74	14.5746	34209
1776984000	14.6	-0.01	-0.07	14.61	14.72	14.5505	29219
1776897600	14.61	0.03	0.21	14.6	14.75	14.55	28024
1776811200	14.58	-0.06	-0.41	14.7	14.7399	14.5001	33366
1776724800	14.64	0	0.00	14.62	14.67	14.5	50769
1776465600	14.64	0.23	1.60	14.42	14.64	14.42	58428
1776379200	14.41	-0.05	-0.35	14.41	14.4928	14.36	60686
1776292800	14.46	0.07	0.49	14.44	14.5	14.33	36038
1776206400	14.39	0.07	0.49	14.32	14.47	14.305	25255
1776120000	14.32	-0.05	-0.35	14.16	14.38	14.16	51638
1775860800	14.37	0.07	0.49	14.31	14.4	14.3	34202
1775774400	14.3	0.01	0.07	14.3	14.4316	14.18	127748
1775688000	14.29	-0.15	-1.04	14.67	14.74	14.21	173772
1775601600	14.44	-0.07	-0.45	14.48	14.56	14.344	66333
1775515200	14.505	0.09	0.59	14.42	14.55	14.42	51976
1775169600	14.42	-0.01	-0.07	14.27	14.47	14.26	66926